|
A1CAP A1 CAPITAL YATIRIM
|
8,13
|
0.62
|
54.972.378,71 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
-1.83
|
41.385.612,03 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
12,37
|
-0.16
|
78.560.183,74 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
0.08
|
18.462.563,00 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
-0.57
|
117.073.723,48 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
3.53
|
254.193.008,61 |
17:26 |
|
ADGYO ADRA GMYO
|
52,10
|
-2.25
|
17.802.136,60 |
17:25 |
|
AEFES ANADOLU EFES
|
19,53
|
-7.09
|
3.115.702.052,79 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,44
|
1.06
|
10.956.072,70 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,10
|
0.67
|
73.029.749,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,24
|
-5.84
|
309.596.722,88 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
2.17
|
63.950.565,84 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,39
|
0.27
|
1.352.971,20 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,04
|
1.26
|
110.878.932,92 |
17:25 |
|
AHSGY AHES GMYO
|
18,98
|
0.05
|
35.565.737,70 |
17:26 |
|
AKBNK AKBANK
|
68,80
|
4.01
|
14.658.183.675,15 |
17:26 |
|
AKCNS AKCANSA
|
245,70
|
-0.49
|
98.971.592,50 |
17:25 |
|
AKENR AKENERJI
|
10,30
|
1.48
|
56.667.763,09 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,65
|
0.76
|
39.592.512,88 |
17:23 |
|
AKFIS AKFEN INSAAT
|
91,90
|
-0.11
|
116.919.507,10 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26
|
-0.34
|
97.835.405,30 |
17:25 |
|
AKGRT AKSIGORTA
|
6,26
|
-1.11
|
106.441.240,15 |
17:26 |
|
AKHAN AKHAN UN
|
41,36
|
1.32
|
74.520.617,74 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
-1.18
|
10.876.355,15 |
17:18 |
|
AKSA AKSA
|
12,02
|
-3.14
|
368.116.906,29 |
17:26 |
|
AKSEN AKSA ENERJI
|
82,85
|
5.14
|
7.931.686.878,05 |
17:26 |
|
AKSGY AKIS GMYO
|
9,63
|
-0.82
|
18.712.782,92 |
17:24 |
|
AKSUE AKSU ENERJI
|
44,96
|
-0.93
|
53.308.768,30 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0.90
|
2.125.601,71 |
17:24 |
|
ALARK ALARKO HOLDING
|
101,40
|
-3.15
|
370.375.254,50 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,36
|
1.70
|
119.524.040,82 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,64
|
1.91
|
361.707.457,38 |
17:25 |
|
ALCAR ALARKO CARRIER
|
721,50
|
1.69
|
51.340.687,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,70
|
-1.48
|
94.267.261,40 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
0.24
|
54.210.274,82 |
17:25 |
|
ALGYO ALARKO GMYO
|
3,36
|
1.20
|
49.736.336,00 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,13
|
0.74
|
26.149.883,15 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,30
|
-1.23
|
20.196.309,33 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,00
|
2.14
|
598.782.937,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,36
|
2.00
|
1.764.445.606,00 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
2.31
|
312.943.807,14 |
17:26 |
|
ALVES ALVES KABLO
|
1,82
|
5.20
|
521.968.847,20 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
129,00
|
0.16
|
3.056.080.492,40 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,17
|
1.55
|
67.712.392,69 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
-2.05
|
164.955.561,70 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,74
|
1.91
|
109.691.896,18 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
106,00
|
-1.67
|
27.736.040,70 |
17:26 |
|
ARCLK ARCELIK
|
97,10
|
0.10
|
125.352.151,40 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,55
|
-0.37
|
312.773.127,25 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
20,56
|
-0.68
|
27.290.373,64 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,60
|
-1.83
|
130.993.794,74 |
17:25 |
|
ARMGD ARMADA GIDA
|
194,80
|
4.00
|
221.106.453,30 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,41
|
1.19
|
54.931.700,16 |
17:24 |
|
ARTMS ARTEMIS HALI
|
36,54
|
-0.76
|
17.410.994,72 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,61
|
1.90
|
24.250.539,19 |
17:25 |
|
ASELS ASELSAN
|
379,50
|
6.53
|
19.235.239.127,50 |
17:26 |
|
ASGYO ASCE GMYO
|
11,37
|
-0
|
30.113.209,29 |
17:24 |
|
ASTOR ASTOR ENERJI
|
326,50
|
8.20
|
12.339.418.898,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
47,34
|
-6.07
|
83.359.536,42 |
17:25 |
|
ATAGY ATA GMYO
|
10,47
|
0.77
|
3.103.514,97 |
17:25 |
|
ATAKP ATAKEY PATATES
|
46,16
|
-2.29
|
28.770.970,78 |
17:25 |
|
ATATP ATP YAZILIM
|
263,00
|
-5.05
|
507.135.178,00 |
17:25 |
|
ATATR ATA TURIZM
|
14,47
|
2.70
|
314.191.206,41 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
-3.85
|
295.567,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
0.15
|
3.586.948,55 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
105,00
|
0.10
|
2.025.808,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,50
|
5.08
|
29.823.332,75 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
0.92
|
168.074.026,64 |
17:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
2.12
|
7.119.819,42 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
0.59
|
18.858.392,95 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,54
|
0.97
|
3.277.493,58 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
463,75
|
1.48
|
33.077.453,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
23,52
|
1.20
|
22.554.716,74 |
17:25 |
|
AYEN AYEN ENERJI
|
32,92
|
0.30
|
25.242.977,44 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-1.48
|
5.140.664,32 |
13:55 |
|
AYGAZ AYGAZ
|
290,50
|
1.40
|
544.043.514,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
1.03
|
53.747.806,72 |
17:26 |
|
BAGFS BAGFAS
|
23,86
|
0.25
|
9.245.084,60 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
119,40
|
1.27
|
30.623.388,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
45,02
|
-4.01
|
15.419.853,70 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1.21
|
1.478.722,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,27
|
-1.14
|
3.263.884.136,29 |
17:26 |
|
BANVT BANVIT
|
157,00
|
0.51
|
6.708.855,20 |
17:24 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9.98
|
3.346.459,17 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
1.96
|
735.274,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,88
|
0.19
|
7.320.705,08 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
1.44
|
33.189.227,81 |
17:25 |
|
BEGYO BATI EGE GMYO
|
3,49
|
0.29
|
11.540.064,05 |
17:25 |
|
BERA BERA HOLDING
|
13,00
|
0.46
|
94.489.088,51 |
17:25 |
|
BESLR BESLER GIDA
|
12,62
|
2.94
|
34.679.923,13 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
30,36
|
3.62
|
449.359.329,48 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
4.22
|
3.762.967.422,65 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,48
|
0.51
|
12.374.759,70 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,40
|
-1.21
|
47.250.906,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0.50
|
34.287.317,23 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,16
|
-1.44
|
26.140.758,28 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,20
|
-0.54
|
184.627.391,80 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,50
|
1.46
|
213.745.642,75 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
1.52
|
4.339.116.623,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-0.06
|
34.045.573,50 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
-0.20
|
113.214.561,41 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
0.83
|
44.940.524,24 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,98
|
-0.17
|
5.084.562,26 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-0
|
144.797.208,88 |
17:25 |
|
BLCYT BILICI YATIRIM
|
19,92
|
2.26
|
21.493.102,54 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
37,74
|
0.96
|
30.686.771,90 |
17:23 |
|
BMSCH BMS CELIK HASIR
|
11,82
|
-0
|
12.700.646,06 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
47,68
|
-4.22
|
166.465.074,73 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0.16
|
28.727.941,92 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,27
|
2.99
|
69.267.005,36 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,72
|
0.85
|
265.012.505,68 |
17:26 |
|
BORSK BOR SEKER
|
5,95
|
1.19
|
22.947.735,61 |
17:26 |
|
BOSSA BOSSA
|
6,51
|
1.09
|
68.193.782,37 |
17:25 |
|
BRISA BRISA
|
79,05
|
1.15
|
7.456.183,70 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
10,72
|
2.00
|
2.174.664,01 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0.75
|
2.638.006,11 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,55
|
1.08
|
17.907.738,10 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
1.68
|
43.173.328,35 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,75
|
-6.89
|
7.068.360,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00
|
-1.11
|
1.911.987.725,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.741,00
|
-2.90
|
111.641.326,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
36,52
|
1.22
|
244.547.369,64 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,74
|
0.85
|
434.078.234,11 |
17:26 |
|
BUCIM BURSA CIMENTO
|
4,99
|
1.01
|
15.751.390,73 |
17:25 |
|
BULGS BULLS GSYO
|
36,30
|
-0.55
|
51.236.980,32 |
17:25 |
|
BURCE BURCELIK
|
34,60
|
0.52
|
38.195.541,10 |
17:25 |
|
BURVA BURCELIK VANA
|
796,50
|
-1.67
|
10.750.907,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
0.65
|
47.103.301,40 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
0.21
|
25.244.367,90 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0
|
193.890.094,73 |
17:25 |
|
CASA CASA EMTIA PETROL
|
70,10
|
0.94
|
819.190,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,74
|
-3.27
|
152.602.921,95 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
-3.35
|
1.467.196.039,20 |
17:26 |
|
CELHA CELIK HALAT
|
23,38
|
-4.57
|
60.691.741,98 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0.25
|
33.232.663,76 |
17:25 |
|
CEMTS CEMTAS
|
8,73
|
0.58
|
9.700.609,37 |
17:25 |
|
CEMZY CEM ZEYTIN
|
12,81
|
-1.46
|
218.097.829,97 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
3.40
|
17.464.338,28 |
17:23 |
|
CGCAM CAGDAS CAM
|
37,12
|
0.32
|
50.412.146,90 |
17:25 |
|
CIMSA CIMSA
|
45,50
|
1.11
|
560.970.565,42 |
17:26 |
|
CLEBI CELEBI
|
1.480,00
|
0.54
|
31.812.483,00 |
17:25 |
|
CMBTN CIMBETON
|
1.548,00
|
-0
|
21.883.194,00 |
17:25 |
|
CMENT CIMENTAS
|
278,00
|
-0
|
288.286,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.44
|
9.414.562,97 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
0.17
|
5.052.257,30 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
29,90
|
-1.97
|
50.512.748,20 |
17:25 |
|
CRFSA CARREFOURSA
|
279,75
|
9.92
|
185.339.823,00 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
29,42
|
-1.74
|
376.609.379,00 |
17:26 |
|
CVKMD CVK MADEN
|
15,85
|
2.26
|
554.860.048,17 |
17:25 |
|
CVKMDR CVK MADEN - RHKP
|
25,22
|
2.11
|
90.013.799,68 |
17:25 |
|
CWENE CW ENERJI
|
39,70
|
-3.69
|
12.316.166.682,14 |
17:26 |
|
DAGI DAGI GIYIM
|
9,69
|
-0.72
|
111.445.538,38 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
3.08
|
883.981.541,93 |
17:25 |
|
DARDL DARDANEL
|
1,67
|
1.21
|
15.852.424,82 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,97
|
7.27
|
182.720.474,50 |
17:26 |
|
DENGE DENGE HOLDING
|
2,22
|
-0.45
|
30.663.323,70 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
-3.85
|
56.597.052,00 |
17:25 |
|
DERIM DERIMOD
|
34,60
|
-0.80
|
4.771.763,02 |
17:24 |
|
DESA DESA DERI
|
9,81
|
2.94
|
31.919.179,41 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
40,06
|
-3.38
|
98.262.527,90 |
17:25 |
|
DEVA DEVA HOLDING
|
72,60
|
-0.34
|
33.733.136,05 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
107,30
|
-0.65
|
50.968.448,20 |
17:25 |
|
DGGYO DOGUS GMYO
|
33,42
|
0.48
|
2.840.028,42 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,69
|
3.82
|
38.669.676,05 |
17:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0.08
|
724.272,00 |
13:55 |
|
DITAS DITAS BDY
|
23,70
|
-1.82
|
33.689.162,44 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0.32
|
31.690.634,16 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
1.75
|
115.455.759,54 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
-2.41
|
28.828.705,76 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,28
|
-0.67
|
11.978.893,04 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
0.31
|
334.339.602,40 |
17:26 |
|
DOCO DO-CO
|
11.367,50
|
2.46
|
115.189.450,00 |
17:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,12
|
-1.95
|
16.104.634,40 |
17:25 |
|
DOFRB DOF ROBOTIK
|
142,10
|
1.57
|
873.760.834,90 |
17:26 |
|
DOGUB DOGUSAN
|
78,20
|
-3.28
|
25.218.439,05 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,46
|
3.17
|
515.352.632,14 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0.66
|
5.347.163,74 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.873,00
|
5.94
|
1.622.834.265,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
150,60
|
-6.81
|
265.261.665,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0.59
|
6.866.296,52 |
17:21 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
0.19
|
42.513.697,16 |
17:22 |
|
DYOBY DYO BOYA
|
12,76
|
0.24
|
30.919.806,45 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,14
|
0.56
|
9.243.433,27 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
-0.44
|
24.305.244,50 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
75,60
|
7.54
|
446.082.190,75 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
34,48
|
1.11
|
92.147.937,04 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
1.82
|
158.514.439,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,31
|
-1.19
|
63.638.793,30 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
40,74
|
0.74
|
189.917.981,40 |
17:25 |
|
EFOR EFOR YATIRIM
|
21,22
|
1.24
|
1.181.554.541,86 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.257,50
|
0.33
|
40.077.375,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,06
|
-2.84
|
43.897.644,68 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-0.61
|
48.322.004,74 |
17:24 |
|
EGGUB EGE GUBRE
|
95,00
|
0.90
|
19.687.412,65 |
17:25 |
|
EGPRO EGE PROFIL
|
34,98
|
2.82
|
30.928.234,04 |
17:25 |
|
EGSER EGE SERAMIK
|
2,87
|
-1.71
|
8.199.475,48 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,10
|
-0.83
|
141.649.932,98 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,47
|
2.90
|
2.573.795.161,02 |
17:26 |
|
EKIM EKIM TURIZM
|
17,32
|
-0.86
|
137.629.800,71 |
17:26 |
|
EKIZ EKIZ KIMYA
|
63,30
|
-3.28
|
877.633,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
0.75
|
38.036.447,29 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,09
|
1.84
|
14.950.660,67 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,54
|
-1.71
|
37.734.104,56 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
17,70
|
-1.17
|
65.577.329,33 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
-1.20
|
653.928,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,50
|
5.42
|
1.496.501.480,70 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,17
|
-5.66
|
133.033.504,58 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,54
|
2.03
|
206.691.085,73 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-1.82
|
531.058.256,20 |
17:25 |
|
ENKAI ENKA INSAAT
|
86,45
|
0.64
|
963.640.899,65 |
17:26 |
|
ENPRA ENPARA BANK
|
56,35
|
-0.88
|
1.776.795,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
0.20
|
115.649.879,78 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1.54
|
73.566.876,44 |
17:23 |
|
EPLAS EGEPLAST
|
5,71
|
-0.17
|
50.305.454,58 |
17:24 |
|
ERBOS ERBOSAN
|
152,70
|
-0.72
|
5.089.922,50 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
1.35
|
34.393.019,32 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,18
|
0.87
|
6.068.358.711,68 |
17:26 |
|
ERSU ERSU GIDA
|
25,00
|
1.63
|
7.177.806,14 |
17:23 |
|
ESCAR ESCAR FILO
|
43,96
|
-0.77
|
52.750.410,14 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
5.11
|
274.318.544,62 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0.30
|
120.796.023,50 |
17:26 |
|
ETILR ETILER GIDA
|
5,77
|
9.90
|
40.737.824,16 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
14,91
|
2.97
|
15.565.319,24 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,64
|
6.23
|
24.871.134,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-0.38
|
2.784.047,20 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
93,45
|
6.07
|
1.864.029.002,90 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
0.53
|
50.784.155,91 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1.44
|
1.218.890,55 |
17:25 |
|
EYGYO EYG GMYO
|
2,64
|
7.32
|
27.504.220,24 |
17:26 |
|
FADE FADE GIDA
|
17,13
|
-8.88
|
157.587.510,49 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-2.21
|
283.004.559,01 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
5.73
|
21.011.241,62 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
1.02
|
36.891.235,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
3.01
|
174.864.521,40 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
0.59
|
24.621.187,82 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
131,50
|
-4.01
|
1.120.131.461,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
-2.49
|
80.495.206,56 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
-7.51
|
98.783.829,02 |
17:26 |
|
FROTO FORD OTOSAN
|
80,00
|
1.46
|
1.767.013.479,10 |
17:26 |
|
FZLGY FUZUL GMYO
|
9,86
|
0.61
|
178.095.671,81 |
17:25 |
|
GARAN GARANTI BANKASI
|
130,70
|
3.32
|
5.629.317.734,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,48
|
1.38
|
39.981.369,22 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0.67
|
2.911.945,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
-2.70
|
1.438.784.261,63 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
2.58
|
11.467.751,22 |
17:25 |
|
GENIL GEN ILAC
|
11,34
|
5.39
|
1.744.908.273,32 |
17:26 |
|
GENKM GENTAS KIMYA
|
10,24
|
-0.87
|
67.093.377,44 |
17:26 |
|
GENTS GENTAS
|
5,27
|
1.15
|
20.274.977,65 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
43,50
|
8.21
|
288.650.630,78 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,00
|
-0.49
|
1.226.895.314,75 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
-1.39
|
190.356.900,90 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
1.18
|
5.510.324,62 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,98
|
0.97
|
35.968.528,63 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,40
|
2.82
|
847.165.936,80 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1.03
|
11.577.027,29 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,44
|
1.69
|
35.892.828,83 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,20
|
-0
|
55.883.896,76 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0.97
|
57.611.890,70 |
17:25 |
|
GOLDA GOLDA GIDA
|
11,71
|
-4.80
|
427.012.167,42 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
0.86
|
12.308.411,25 |
17:26 |
|
GOODY GOOD-YEAR
|
2,58
|
-0.39
|
19.302.404,62 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
23,94
|
-8.35
|
210.832.810,88 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,88
|
1.92
|
2.864.812,34 |
17:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-0
|
47.795.549,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
231,50
|
-1.87
|
136.165.607,40 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
-1.36
|
34.211.132,71 |
17:25 |
|
GSDHO GSD HOLDING
|
4,73
|
0.64
|
35.279.480,30 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
143.832.805,55 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
427,00
|
1.01
|
1.765.835.608,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.872,00
|
-9.96
|
2.477.423.201,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-1.54
|
135.488.476,74 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
-0.17
|
52.879.225,45 |
17:25 |
|
HALKB T. HALK BANKASI
|
34,48
|
6.29
|
1.932.539.971,98 |
17:26 |
|
HATEK HATAY TEKSTIL
|
11,79
|
1.38
|
29.559.979,06 |
17:25 |
|
HATSN HATSAN GEMI
|
51,25
|
-0.58
|
81.073.634,35 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0.39
|
64.516.528,60 |
17:25 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9.97
|
639.931.416,70 |
17:26 |
|
HEKTS HEKTAS
|
2,86
|
1.42
|
747.971.686,46 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
1.72
|
66.908.746,31 |
17:26 |
|
HLGYO HALK GMYO
|
4,54
|
1.34
|
71.003.095,47 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
10.00
|
449.069.473,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,40
|
-4.79
|
213.392.758,80 |
17:18 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
0.32
|
34.556.111,22 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1.12
|
2.561.908,19 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
3.36
|
82.888.013,26 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-1.50
|
34.241.842,70 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
22,44
|
3.70
|
58.020.017,10 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0.19
|
34.198.330,78 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,32
|
-2.35
|
3.970.883,55 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,20
|
0.22
|
211.997.287,00 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
53,90
|
9.91
|
78.111.904,68 |
17:19 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1.01
|
767.223,37 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
1.75
|
13.541.355,24 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,04
|
1.96
|
47.872.746,77 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0
|
18.317.460,02 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-2.34
|
2.987.565,92 |
17:24 |
|
IMASM IMAS MAKINA
|
2,82
|
9.73
|
97.415.288,44 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
2.63
|
73.065.737,32 |
17:26 |
|
INFO INFO YATIRIM
|
7,31
|
2.96
|
268.171.834,62 |
17:25 |
|
INGRM INGRAM BILISIM
|
391,75
|
0.45
|
6.550.055,25 |
17:20 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3.18
|
2.914.638,75 |
13:55 |
|
INTEM INTEMA
|
255,50
|
0.20
|
13.834.594,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
2.86
|
108.116.202,15 |
17:25 |
|
INVES INVESTCO HOLDING
|
800,00
|
0.63
|
52.380.792,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,55
|
-1.99
|
694.652,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
518.987,50
|
-0.19
|
1.523.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,55
|
4.41
|
10.119.933.673,15 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,35
|
-0.30
|
82.191.276,75 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,44
|
2.10
|
46.268.903,76 |
17:26 |
|
ISGSY IS GIRISIM
|
18,76
|
-0.37
|
248.199.269,80 |
17:25 |
|
ISGYO IS GMYO
|
28,36
|
3.50
|
114.646.148,88 |
17:26 |
|
ISKPL ISIK PLASTIK
|
6,94
|
0.43
|
139.080.174,43 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
1.63
|
243.159.246,12 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
1.16
|
8.181.240,60 |
17:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,74
|
-1.93
|
1.565.466.634,01 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,40
|
-0
|
6.277.362,29 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
1.63
|
333.097.467,74 |
17:25 |
|
IZFAS IZMIR FIRCA
|
63,40
|
-1.63
|
130.888.203,30 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
0.64
|
10.123.013,70 |
17:18 |
|
IZMDC IZMIR DEMIR CELIK
|
13,69
|
-1.16
|
103.525.885,61 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
14,61
|
-0
|
19.951.183,41 |
17:26 |
|
KAPLM KAPLAMIN
|
425,50
|
-1.45
|
22.608.177,75 |
17:25 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9.95
|
904.211.572,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
4.24
|
108.727.919,20 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
0.41
|
84.469.579,58 |
17:24 |
|
KARTN KARTONSAN
|
182,20
|
0.94
|
290.729.543,70 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0.45
|
126.421.241,44 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,78
|
0.27
|
24.303.242,50 |
17:25 |
|
KBORU KUZEY BORU
|
21,66
|
-4.83
|
94.136.026,68 |
17:18 |
|
KCAER KOCAER CELIK
|
15,05
|
-1.38
|
128.582.597,48 |
17:26 |
|
KCHOL KOC HOLDING
|
205,50
|
2.80
|
7.602.899.639,60 |
17:26 |
|
KENT KENT GIDA
|
371,50
|
-3.07
|
1.278.371,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,71
|
-2.19
|
6.891.859,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0.24
|
27.011.469,64 |
17:25 |
|
KGYO KORAY GMYO
|
11,28
|
9.94
|
327.751.888,54 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
0.29
|
16.581.076,89 |
17:25 |
|
KLGYO KILER GMYO
|
4,27
|
0.47
|
23.992.533,85 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,50
|
0.71
|
34.986.182,30 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
28,58
|
-0.07
|
14.201.656,86 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
1.24
|
467.579,93 |
13:55 |
|
KLRHO KILER HOLDING
|
74,90
|
-0.13
|
128.250.704,90 |
17:26 |
|
KLSER KALESERAMIK
|
24,36
|
-0.57
|
24.243.308,92 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,78
|
2.57
|
34.439.863,05 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
0.52
|
66.590.065,15 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,86
|
-1.04
|
47.242.321,96 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,87
|
3.67
|
51.879.559,10 |
17:26 |
|
KOCMT KOC METALURJI
|
5,30
|
-5.53
|
487.946.967,72 |
17:26 |
|
KONKA KONYA KAGIT
|
11,66
|
0.09
|
17.268.814,45 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3.05
|
14.663.975,34 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
0.75
|
36.812.622,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,64
|
3.11
|
100.412.626,47 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
10.00
|
191.046.246,75 |
17:22 |
|
KOTON KOTON MAGAZACILIK
|
12,58
|
1.29
|
14.478.307,29 |
17:26 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0.15
|
271.694.999,38 |
17:25 |
|
KRDMB KARDEMIR (B)
|
130,40
|
5.67
|
185.249.369,80 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,94
|
1.19
|
1.628.406.668,56 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-2.21
|
18.103.423,40 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
26,70
|
2.69
|
61.150.734,62 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,75
|
-0.71
|
30.159.650,34 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,65
|
-3.21
|
70.663.407,63 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
-7.44
|
8.303.641,95 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,38
|
-1.24
|
6.464.470,77 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.480,00
|
-2.75
|
664.432,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,90
|
8.09
|
6.825.962.767,68 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,70
|
1.42
|
34.739.307,20 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
0.62
|
7.880.821,85 |
17:25 |
|
KUVVA KUVVA GIDA
|
160,00
|
2.30
|
25.650.909,40 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
64,80
|
-0.61
|
246.307.488,20 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,02
|
2.54
|
74.243.311,38 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
19,57
|
1.50
|
15.896.945,10 |
17:25 |
|
LIDER LDR TURIZM
|
54,45
|
4.81
|
760.675.284,00 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0.77
|
11.985.141,62 |
17:25 |
|
LILAK LILA KAGIT
|
30,02
|
-0.92
|
66.098.126,62 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,65
|
-2.08
|
90.418.806,45 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,47
|
0.60
|
13.253.636,77 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
0.66
|
85.397.930,50 |
17:25 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0.97
|
155.091.685,10 |
17:25 |
|
LRSHO LORAS HOLDING
|
2,99
|
9.93
|
125.190.353,23 |
17:25 |
|
LUKSK LUKS KADIFE
|
87,80
|
-0.73
|
20.072.365,70 |
17:25 |
|
LXGYO LUXERA GMYO
|
10,33
|
-0.39
|
60.798.145,44 |
17:26 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0.28
|
53.195.508,20 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.920,00
|
1.45
|
8.819.600,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
993,00
|
1.17
|
24.537.874,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
-0.57
|
21.647.482,98 |
17:25 |
|
MAGEN MARGUN ENERJI
|
32,12
|
-3.37
|
491.418.373,08 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,07
|
0.50
|
7.016.882,56 |
17:25 |
|
MAKTK MAKINA TAKIM
|
9,47
|
0.11
|
18.670.989,93 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
-1.16
|
500.583.214,70 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
0.58
|
10.765.630,12 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,40
|
-0
|
22.284.842,70 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,36
|
-6.35
|
253.721.472,39 |
17:26 |
|
MARTI MARTI OTEL
|
1,40
|
0.72
|
39.616.424,53 |
17:25 |
|
MASFN MASFEN ENERJI
|
43,42
|
0.18
|
798.228.019,10 |
17:26 |
|
MAVI MAVI GIYIM
|
39,10
|
0.41
|
123.130.518,36 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,70
|
-3.60
|
639.549.191,10 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,22
|
-3.00
|
9.133.890,96 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
-0.56
|
443.193,27 |
13:55 |
|
MEGMT MEGA METAL
|
71,65
|
-0.83
|
384.049.249,35 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-0
|
16.488.235,34 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,62
|
-0.69
|
2.882.957,20 |
17:25 |
|
MERCN MERCAN KIMYA
|
21,18
|
-1.85
|
54.166.356,98 |
17:25 |
|
MERIT MERIT TURIZM
|
16,03
|
1.20
|
36.460.796,39 |
17:25 |
|
MERKO MERKO GIDA
|
1,37
|
-0
|
22.255.913,45 |
17:25 |
|
METEN METGUN ENERJI
|
21,14
|
-1.12
|
1.739.895.659,18 |
17:26 |
|
METRO METRO HOLDING
|
8,29
|
6.28
|
76.722.933,02 |
17:25 |
|
MEYSU MEYSU GIDA
|
11,76
|
-2.73
|
181.001.648,58 |
17:25 |
|
MGROS MIGROS TICARET
|
577,00
|
-8.41
|
4.886.666.894,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,33
|
0.30
|
7.224.662,31 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
30,10
|
1.35
|
402.618.734,32 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,80
|
-0.37
|
1.113.920,45 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
1.45
|
32.350.641,89 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,09
|
-0.59
|
4.074.851,98 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
-0.78
|
67.335.272,64 |
17:25 |
|
MOGAN MOGAN ENERJI
|
20,72
|
-0.38
|
319.815.599,28 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
27,68
|
1.47
|
59.597.874,84 |
17:25 |
|
MPARK MLP SAGLIK
|
428,50
|
1.30
|
426.047.843,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,29
|
1.57
|
41.703.222,40 |
17:24 |
|
MRSHL MARSHALL
|
1.721,00
|
-3.04
|
90.157.013,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0.83
|
12.469.386,04 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,84
|
2.39
|
59.349.108,44 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
-1.89
|
1.620.353,13 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-1.51
|
1.809.184,28 |
17:25 |
|
NATEN NATUREL ENERJI
|
5,54
|
1.84
|
31.260.682,56 |
17:25 |
|
NETAS NETAS TELEKOM.
|
61,60
|
1.07
|
13.143.420,80 |
17:25 |
|
NETCD NETCAD YAZILIM
|
136,40
|
-1.16
|
700.165.613,80 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
2.02
|
40.446.142,16 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,35
|
-0.38
|
38.183.231,45 |
17:25 |
|
NTHOL NET HOLDING
|
44,54
|
2.58
|
79.037.326,32 |
17:25 |
|
NUGYO NUROL GMYO
|
8,87
|
0.68
|
11.199.690,46 |
17:25 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0.54
|
19.116.865,20 |
17:21 |
|
OBAMS OBA MAKARNACILIK
|
4,82
|
1.26
|
85.492.143,89 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,66
|
-4.11
|
24.227.464,10 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
-0.14
|
242.503.209,88 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
3.257,50
|
5.76
|
1.021.183.712,50 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
63,05
|
4.30
|
330.727.377,50 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,60
|
2.81
|
153.533.828,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,45
|
-0.86
|
51.277.102,20 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1.91
|
3.487.933,73 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,15
|
-2.16
|
64.114.399,75 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3.01
|
1.675.159,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,10
|
1.08
|
778.489.375,85 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-0.13
|
17.862.319,96 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0.63
|
8.937.198,74 |
17:25 |
|
OTKAR OTOKAR
|
320,25
|
9.96
|
421.531.580,00 |
17:25 |
|
OTTO OTTO HOLDING
|
170,30
|
-0.58
|
23.571.530,60 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,56
|
3.45
|
916.322.842,12 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
44,70
|
-1.89
|
2.310.222,28 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-1.27
|
1.929.954,29 |
17:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
1.42
|
4.987.908,96 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
4.535,00
|
-0.33
|
436.057.775,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0.98
|
57.529.338,41 |
17:25 |
|
OZKGY OZAK GMYO
|
12,60
|
-0.32
|
38.821.522,01 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,90
|
-0.96
|
5.131.625,54 |
17:25 |
|
OZSUB OZSU BALIK
|
42,48
|
0.76
|
191.271.574,56 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,87
|
-0.62
|
46.979.658,44 |
17:25 |
|
PAGYO PANORA GMYO
|
158,40
|
0.70
|
8.007.945,70 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
89.217.968,46 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0.88
|
13.569.844,50 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
11,88
|
3.48
|
94.657.306,12 |
17:26 |
|
PARSN PARSAN
|
70,95
|
0.64
|
26.015.702,10 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,60
|
-3.11
|
1.566.228.100,20 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
-0.92
|
156.691.720,81 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
30,02
|
-3.04
|
53.691.407,00 |
17:25 |
|
PEKGY PEKER GMYO
|
14,64
|
1.67
|
1.456.770.708,63 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,45
|
-0
|
18.783.616,74 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-1.56
|
31.533.779,25 |
17:25 |
|
PETKM PETKIM
|
18,65
|
1.08
|
1.454.299.405,42 |
17:26 |
|
PETUN PINAR ET VE UN
|
10,96
|
-0.09
|
11.320.861,71 |
17:21 |
|
PGSUS PEGASUS
|
152,80
|
2.07
|
1.282.365.525,40 |
17:26 |
|
PINSU PINAR SU
|
10,40
|
-0.19
|
30.218.512,13 |
17:25 |
|
PKART PLASTIKKART
|
131,70
|
9.93
|
72.170.203,80 |
17:24 |
|
PKENT PETROKENT TURIZM
|
127,00
|
1.28
|
18.586.985,50 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,56
|
-0
|
21.719.276,20 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,62
|
0.28
|
29.071.300,66 |
17:25 |
|
PNSUT PINAR SUT
|
10,19
|
1.49
|
15.696.517,59 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,18
|
0.82
|
34.229.358,62 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.337,50
|
0.75
|
15.104.365,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-1.07
|
54.923.906,19 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,64
|
1.33
|
33.628.275,74 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,48
|
4.12
|
96.547.484,01 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,60
|
9.94
|
194.944.650,80 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
154,10
|
-4.17
|
135.303.428,20 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,47
|
1.76
|
277.724.375,87 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,04
|
-0
|
316.776,40 |
13:55 |
|
QNBTR QNB BANK
|
193,20
|
0.31
|
3.211.506,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
0.94
|
80.860.310,11 |
17:25 |
|
QUICK QUICK SIGORTA
|
76,85
|
0.33
|
1.531.947.078,70 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
235,60
|
-0.17
|
384.196.030,00 |
17:25 |
|
RAYSG RAY SIGORTA
|
160,70
|
0.88
|
16.256.799,30 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
0.34
|
58.430.306,62 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,50
|
1.61
|
294.444.531,20 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-5.49
|
7.678.972,87 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
26,16
|
-2.17
|
4.960.588,72 |
17:22 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
3.53
|
113.805.120,38 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,08
|
-2.02
|
97.194.122,64 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,80
|
5.77
|
68.583.981,98 |
17:25 |
|
RYGYO REYSAS GMYO
|
41,62
|
-0.53
|
273.805.384,10 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
23,98
|
-3.38
|
228.622.574,10 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,08
|
-4.38
|
42.034.986,59 |
17:25 |
|
SAHOL SABANCI HOLDING
|
88,25
|
0.74
|
4.131.737.238,55 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,54
|
-3.99
|
13.490.822,08 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
64,90
|
-4.07
|
29.055.255,65 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
-1.31
|
25.137.707,58 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
18,87
|
0.11
|
10.870.568,90 |
17:25 |
|
SARAE SA-RA ENERJI
|
74,15
|
0.20
|
1.622.385.278,85 |
17:26 |
|
SARKY SARKUYSAN
|
25,90
|
4.27
|
242.728.368,94 |
17:25 |
|
SASA SASA POLYESTER
|
2,38
|
0.85
|
5.797.526.533,44 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,45
|
-2.79
|
274.960.522,10 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00
|
-1.40
|
170.214.359,50 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,90
|
9.07
|
137.970.107,05 |
17:26 |
|
SEGYO SEKER GMYO
|
3,87
|
-0
|
9.108.808,29 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,86
|
-1.82
|
2.444.758,68 |
17:11 |
|
SEKUR SEKURO PLASTIK
|
11,66
|
-1.35
|
43.767.378,10 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
230,50
|
0.66
|
963.285.778,80 |
17:26 |
|
SELVA SELVA GIDA
|
1,88
|
9.94
|
195.573.396,87 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
0.52
|
14.729.263,10 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
1.28
|
4.726.881,09 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,37
|
7.73
|
10.972.661,05 |
17:25 |
|
SISE SISE CAM
|
41,02
|
0.44
|
2.591.014.973,62 |
17:26 |
|
SKBNK SEKERBANK
|
6,05
|
0.50
|
521.683.205,62 |
17:26 |
|
SKTAS SOKTAS
|
3,15
|
0.64
|
32.670.152,49 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,50
|
-5.60
|
11.991.913,75 |
17:20 |
|
SKYMD SEKER YATIRIM
|
14,16
|
0.35
|
14.555.684,69 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
1.12
|
23.607.700,96 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,47
|
-2.06
|
114.009.284,81 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,64
|
0.78
|
139.941.616,92 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,18
|
0.32
|
59.983.403,68 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,32
|
2.79
|
44.965.738,33 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
1.54
|
398.735,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,58
|
0.66
|
943.584,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,68
|
1.04
|
120.160.936,18 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
15,31
|
1.19
|
22.867.354,00 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
2.25
|
408.947.897,39 |
17:26 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9.94
|
9.436.901,80 |
17:19 |
|
SRVGY SERVET GMYO
|
2,49
|
0.81
|
21.506.433,10 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,02
|
-2.71
|
183.912.303,32 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-0.69
|
610.116,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,44
|
3.27
|
131.667.461,54 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02
|
-7.25
|
363.028.641,08 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1.14
|
19.248.086,58 |
17:25 |
|
SVGYO SAVUR GMYO
|
15,35
|
-0.78
|
457.644.082,29 |
17:26 |
|
TABGD TAB GIDA
|
262,75
|
1.35
|
200.265.687,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
-0.33
|
46.997.065,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,42
|
-5.71
|
1.239.727.523,37 |
17:26 |
|
TATGD TAT GIDA
|
17,92
|
-0.83
|
30.891.858,63 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
2.28
|
1.004.576.201,75 |
17:26 |
|
TBORG T.TUBORG
|
134,00
|
0.75
|
18.796.114,80 |
17:26 |
|
TCELL TURKCELL
|
103,80
|
0.68
|
2.837.762.453,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
148,00
|
-3.71
|
306.509.477,60 |
17:26 |
|
TDGYO TREND GMYO
|
17,95
|
-2.92
|
19.344.276,42 |
17:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,35
|
-0.69
|
1.128.234.896,68 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
1.17
|
43.958.834,56 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,20
|
2.41
|
1.526.472.440,10 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,05
|
4.04
|
163.555.891,65 |
17:25 |
|
TGSAS TGS DIS TICARET
|
177,50
|
-0.62
|
28.163.863,30 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
2.49
|
15.254.392.713,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
241,50
|
8.98
|
2.911.223.812,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,01
|
1.07
|
21.512.518,81 |
17:24 |
|
TLMAN TRABZON LIMAN
|
79,25
|
0.19
|
8.083.384,90 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,00
|
4.22
|
338.649.503,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,50
|
0.78
|
34.449.409,15 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,96
|
-1.96
|
82.113.880,62 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
0.94
|
996.334.752,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,74
|
-2.33
|
6.768.293.378,56 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,88
|
0.13
|
35.443.435,22 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
95,70
|
0.10
|
122.883.301,55 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
91,70
|
0.05
|
117.379.373,15 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.960,00
|
-0.51
|
72.914.675,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-0.84
|
3.902.360,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,00
|
-2.17
|
762.279.478,50 |
17:26 |
|
TSGYO TSKB GMYO
|
5,94
|
-1.00
|
18.338.740,45 |
17:23 |
|
TSKB T.S.K.B.
|
11,07
|
1.84
|
250.940.022,82 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1.96
|
172.695.983,73 |
17:26 |
|
TTKOM TURK TELEKOM
|
56,25
|
1.44
|
2.439.539.173,00 |
17:26 |
|
TTRAK TURK TRAKTOR
|
410,75
|
1.36
|
81.466.233,25 |
17:23 |
|
TUCLK TUGCELIK
|
3,76
|
0.27
|
18.525.998,20 |
17:25 |
|
TUKAS TUKAS
|
2,00
|
-0
|
59.820.269,51 |
17:25 |
|
TUPRS TUPRAS
|
352,25
|
4.68
|
10.911.676.672,25 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41
|
0.16
|
59.887.257,49 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
-1.64
|
12.049.219,36 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
0.80
|
352.947.952,25 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
-0
|
137.108.339,16 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.951,00
|
6.79
|
90.706.915,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,34
|
4.61
|
4.800.006,74 |
17:25 |
|
ULKER ULKER BISKUVI
|
87,55
|
-0.28
|
589.482.262,20 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1.84
|
31.997.133,75 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
286,75
|
0.53
|
23.900.218,75 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
4.94
|
66.411.715,66 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,95
|
1.01
|
7.244.567,21 |
17:26 |
|
USAK USAK SERAMIK
|
1,24
|
1.64
|
52.843.682,96 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
6.26
|
1.399.732.622,28 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
10,85
|
0.46
|
71.714.872,09 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
50.197.073,89 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
68,55
|
2.08
|
8.644.660,70 |
17:21 |
|
VANGD VANET GIDA
|
92,25
|
-0.32
|
11.809.415,80 |
17:25 |
|
VBTYZ VBT YAZILIM
|
30,84
|
-0.13
|
71.424.248,06 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
36,24
|
-1.52
|
12.168.853,86 |
17:25 |
|
VERUS VERUSA HOLDING
|
629,00
|
0.64
|
44.932.545,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,61
|
0.54
|
22.744.716,03 |
17:26 |
|
VESTL VESTEL
|
22,02
|
-0.36
|
109.691.925,54 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
1.51
|
3.379.345,66 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,95
|
2.09
|
19.341.664,83 |
17:25 |
|
VKING VIKING KAGIT
|
22,14
|
0.36
|
4.029.521,34 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
1.75
|
24.954.148,89 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
49,28
|
-1.73
|
53.646.590,84 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
1.50
|
58.810.303,23 |
17:26 |
|
YATAS YATAS
|
32,42
|
0.37
|
10.562.442,44 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
3.10
|
29.271.600,20 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,97
|
7.18
|
1.765.195,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,40
|
1.96
|
376.053.899,16 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
-0
|
24.122.678,81 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
237,70
|
-0.92
|
16.833.068,20 |
17:25 |
|
YIGIT YIGIT AKU
|
21,00
|
0.19
|
31.747.761,82 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,60
|
4.52
|
9.041.891.559,00 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
1.08
|
16.486.168,58 |
17:25 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1.02
|
428.788,50 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
2.13
|
84.736.028,10 |
17:25 |
|
YYAPI YESIL YAPI
|
0,84
|
1.20
|
1.947.777,73 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,33
|
-4.00
|
159.081.821,21 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
0.64
|
6.464.146,70 |
17:24 |
|
ZERGY ZERAY GMYO
|
8,85
|
0.34
|
68.285.708,07 |
17:26 |
|
ZGYO Z GMYO
|
31,02
|
1.97
|
148.499.822,78 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,27
|
0.44
|
71.994.031,02 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
3.65
|
35.658.885,14 |
17:25 |
