|
A1CAP A1 CAPITAL YATIRIM
|
3,21
|
1.26
|
28.510.661,14 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,57
|
1.29
|
31.530.990,90 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
7,73
|
1.44
|
34.150.837,15 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
88,60
|
-0
|
9.441.341,65 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
21,92
|
2.91
|
36.411.113,04 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-0
|
37.158.456,86 |
17:29 |
|
ADGYO ADRA GMYO
|
53,80
|
0.94
|
18.844.029,00 |
17:29 |
|
AEFES ANADOLU EFES
|
16,64
|
0.30
|
506.389.504,45 |
17:29 |
|
AFYON AFYON CIMENTO
|
11,97
|
0.17
|
7.614.695,11 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,60
|
-1.12
|
19.765.760,10 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-1.00
|
71.794.572,58 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
-1.65
|
20.093.303,03 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,13
|
0.66
|
516.388,90 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,38
|
0.39
|
108.514.913,48 |
17:29 |
|
AHSGY AHES GMYO
|
7,35
|
9.87
|
30.352.858,13 |
17:23 |
|
AKBNK AKBANK
|
70,05
|
-0.07
|
4.671.694.078,85 |
17:29 |
|
AKCNS AKCANSA
|
192,20
|
-0.67
|
22.663.007,30 |
17:29 |
|
AKENR AKENERJI
|
6,67
|
-0.45
|
12.928.785,30 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,25
|
-2.60
|
35.041.461,10 |
17:29 |
|
AKFIS AKFEN INSAAT
|
14,95
|
3.25
|
165.293.905,42 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,00
|
-2.28
|
96.383.519,48 |
17:29 |
|
AKGRT AKSIGORTA
|
4,89
|
-1.01
|
28.684.235,71 |
17:29 |
|
AKHAN AKHAN UN
|
28,04
|
-0.57
|
24.192.752,28 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
191,50
|
-0.78
|
5.557.504,30 |
17:28 |
|
AKSA AKSA
|
11,08
|
4.92
|
206.201.301,60 |
17:29 |
|
AKSEN AKSA ENERJI
|
72,20
|
0.98
|
473.804.232,15 |
17:29 |
|
AKSGY AKIS GMYO
|
9,30
|
-0.75
|
21.450.060,31 |
17:29 |
|
AKSUE AKSU ENERJI
|
14,81
|
2.42
|
22.641.600,51 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
4.70
|
1.874.927,28 |
17:24 |
|
ALARK ALARKO HOLDING
|
109,00
|
2.16
|
310.272.580,70 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-0
|
38.430.360,20 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,88
|
-1.53
|
40.421.388,52 |
17:29 |
|
ALCAR ALARKO CARRIER
|
569,00
|
-0.87
|
13.941.108,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,00
|
-0
|
5.682.762,55 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
24,94
|
-0.32
|
36.474.056,30 |
17:29 |
|
ALGYO ALARKO GMYO
|
2,69
|
-1.47
|
25.426.732,45 |
17:29 |
|
ALKA ALKIM KAGIT
|
5,09
|
-1.17
|
6.473.345,84 |
17:28 |
|
ALKIM ALKIM KIMYA
|
10,97
|
1.76
|
8.149.609,50 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
34.884.179,66 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,15
|
0.23
|
617.090.966,43 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,36
|
0.53
|
124.278.380,81 |
17:29 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
1.512.536,85 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
45.678.381,45 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,13
|
1.66
|
4.659.447,86 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,20
|
-0.83
|
25.462.718,45 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-0.18
|
31.775.692,44 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
62,60
|
-0.48
|
43.950.109,85 |
17:29 |
|
ARCLK ARCELIK
|
68,25
|
-1.87
|
93.056.362,50 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,55
|
-1.31
|
324.624.421,35 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
12,73
|
2.66
|
4.739.247,45 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,30
|
0.88
|
11.053.231,30 |
17:29 |
|
ARMGD ARMADA GIDA
|
114,50
|
0.62
|
97.004.302,70 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-1.22
|
13.280.388,26 |
17:27 |
|
ARTMS ARTEMIS HALI
|
25,98
|
-1.96
|
29.246.746,54 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
4.17
|
11.355.197,68 |
17:29 |
|
ASELS ASELSAN
|
346,25
|
0.44
|
11.659.511.864,25 |
17:29 |
|
ASGYO ASCE GMYO
|
9,36
|
-0.53
|
3.505.520,42 |
17:29 |
|
ASTOR ASTOR ENERJI
|
164,30
|
-7.28
|
9.462.976.631,40 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
37,36
|
0.81
|
2.145.030,28 |
17:29 |
|
ATAGY ATA GMYO
|
7,46
|
-0.53
|
216.571,11 |
17:29 |
|
ATAKP ATAKEY PATATES
|
38,94
|
1.20
|
7.411.029,40 |
17:28 |
|
ATATP ATP YAZILIM
|
193,00
|
-3.64
|
235.311.610,90 |
17:29 |
|
ATATR ATA TURIZM
|
5,03
|
9.83
|
147.929.202,11 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0.52
|
478.054,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,61
|
0.44
|
2.055.871,58 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,55
|
-0.19
|
682.386,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,02
|
1.97
|
5.260.447,56 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,08
|
-0.73
|
25.894.172,82 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
-2.27
|
9.144.818,99 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,04
|
-0.58
|
11.016.170,78 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,05
|
0.63
|
686.570,19 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
322,00
|
-0.39
|
8.644.557,25 |
17:29 |
|
AYDEM AYDEM ENERJI
|
22,88
|
1.42
|
45.322.090,24 |
17:28 |
|
AYEN AYEN ENERJI
|
24,74
|
-0.16
|
4.063.286,92 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
-0
|
203.360,30 |
13:55 |
|
AYGAZ AYGAZ
|
279,50
|
-0.27
|
258.536.456,25 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
0.36
|
2.908.284,82 |
17:29 |
|
BAGFS BAGFAS
|
16,13
|
-0.25
|
3.949.005,48 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
163,50
|
4.21
|
154.450.807,80 |
17:29 |
|
BAKAB BAK AMBALAJ
|
26,88
|
2.52
|
15.788.289,66 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
450.108,00 |
13:55 |
|
BALSU BALSU GIDA
|
6,82
|
-1.73
|
121.312.591,22 |
17:29 |
|
BANVT BANVIT
|
110,90
|
-1.68
|
5.144.819,30 |
17:29 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
790.960,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,78
|
-0.19
|
290.117,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,28
|
-0.06
|
12.594.845,20 |
17:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-0.33
|
6.105.967,67 |
17:27 |
|
BEGYO BATI EGE GMYO
|
2,89
|
0.35
|
7.463.389,82 |
17:29 |
|
BERA BERA HOLDING
|
10,19
|
-0.78
|
50.402.047,57 |
17:29 |
|
BESLR BESLER GIDA
|
10,00
|
-0.10
|
14.901.745,96 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
16,97
|
0.41
|
67.925.131,01 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,78
|
0.36
|
513.184.533,94 |
17:29 |
|
BEYAZ BEYAZ FILO
|
14,06
|
-0.21
|
2.719.640,19 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,90
|
0.92
|
6.746.950,15 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
13,61
|
-6.07
|
32.394.843,16 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
0.78
|
7.378.161,49 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
39.519.331,16 |
17:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,55
|
6.57
|
180.639.928,75 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
395,50
|
1.93
|
3.680.683.191,75 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,24
|
9.98
|
69.218.977,52 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,09
|
0.74
|
137.216.482,58 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,15
|
2.73
|
49.411.922,88 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,29
|
0.07
|
1.407.501,15 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
-0
|
44.824.449,26 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
4,55
|
1.56
|
110.033.239,14 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-0
|
5.646.858,96 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
29,80
|
-0.67
|
123.948.663,04 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
8,56
|
-1.50
|
8.060.310,78 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
35,50
|
-2.47
|
48.539.435,16 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.39
|
5.608.711,61 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,92
|
-1.12
|
16.664.342,94 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,87
|
4.47
|
65.264.079,62 |
17:28 |
|
BORSK BOR SEKER
|
4,84
|
-0
|
7.581.185,56 |
17:28 |
|
BOSSA BOSSA
|
4,93
|
-0.20
|
1.490.262,06 |
17:28 |
|
BRISA BRISA
|
70,35
|
-0.07
|
5.166.068,90 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
-0
|
756.445,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,96
|
1.19
|
1.503.951,80 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,76
|
1.66
|
76.992.223,98 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,12
|
3.40
|
31.871.291,83 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
6.88
|
696.738,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,00
|
0.31
|
769.206.671,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.226,00
|
-0.08
|
38.907.124,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
5,40
|
3.45
|
111.640.020,51 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-1.57
|
235.410.983,97 |
17:29 |
|
BUCIM BURSA CIMENTO
|
4,16
|
-0.48
|
11.347.903,90 |
17:29 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.764.600,44 |
17:29 |
|
BURCE BURCELIK
|
21,08
|
1.93
|
99.170.296,14 |
17:29 |
|
BURVA BURCELIK VANA
|
237,80
|
5.22
|
28.530.495,70 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
62,55
|
7.57
|
79.266.556,10 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,09
|
-1.82
|
7.812.812,58 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0
|
67.816.017,71 |
17:29 |
|
CASA CASA EMTIA PETROL
|
41,96
|
1.84
|
436.068,72 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,68
|
-2.32
|
41.569.328,98 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
4.86
|
369.138.156,95 |
17:29 |
|
CELHA CELIK HALAT
|
30,44
|
1.47
|
58.198.683,42 |
17:29 |
|
CEMAS CEMAS DOKUM
|
2,23
|
-0.45
|
7.868.676,19 |
17:29 |
|
CEMTS CEMTAS
|
6,39
|
-0.78
|
6.716.539,83 |
17:26 |
|
CEMZY CEM ZEYTIN
|
7,96
|
-0.62
|
169.671.307,44 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
17,78
|
-1.22
|
13.421.396,11 |
17:29 |
|
CGCAM CAGDAS CAM
|
18,21
|
1.22
|
31.106.521,41 |
17:27 |
|
CIMSA CIMSA
|
42,28
|
-0.14
|
122.352.313,64 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
41.968.179,00 |
17:27 |
|
CLEBI CELEBI
|
1.295,00
|
-1.60
|
20.810.531,00 |
17:29 |
|
CMBTN CIMBETON
|
1.034,00
|
0.19
|
9.272.546,00 |
17:26 |
|
CMENT CIMENTAS
|
217,00
|
-0.05
|
311.444,70 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
2.13
|
6.978.748,05 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
75,00
|
-1.32
|
1.830.489,00 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
-1.89
|
20.725.589,39 |
17:29 |
|
CRFSA CARREFOURSA
|
153,00
|
1.32
|
122.956.981,10 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
16,29
|
-0.67
|
14.031.318,00 |
17:29 |
|
CVKMD CVK MADEN
|
13,21
|
-0.38
|
338.186.591,96 |
17:29 |
|
CWENE CW ENERJI
|
17,65
|
4.87
|
1.119.396.592,27 |
17:29 |
|
DAGI DAGI GIYIM
|
6,08
|
-2.41
|
16.746.556,73 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,92
|
6.96
|
170.362.486,59 |
17:29 |
|
DARDL DARDANEL
|
0,92
|
-2.13
|
7.684.166,66 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
3,71
|
0.82
|
25.519.144,98 |
17:29 |
|
DENGE DENGE HOLDING
|
1,35
|
3.05
|
10.656.908,25 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
7.666.720,57 |
17:29 |
|
DERIM DERIMOD
|
22,28
|
-0
|
2.777.012,08 |
17:29 |
|
DESA DESA DERI
|
7,80
|
-0.64
|
9.861.571,33 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
23,08
|
-0.09
|
2.380.612,52 |
17:29 |
|
DEVA DEVA HOLDING
|
77,65
|
-0.83
|
20.021.465,20 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
46,98
|
3.94
|
45.799.621,82 |
17:29 |
|
DGGYO DOGUS GMYO
|
22,80
|
-2.98
|
1.919.449,30 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
-4.23
|
38.287.009,51 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-0
|
335.455,36 |
13:55 |
|
DITAS DITAS BDY
|
7,19
|
-0
|
19.510.640,72 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
15.094.399,06 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,28
|
2.54
|
350.197.174,87 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,30
|
-0.47
|
4.155.874,54 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,03
|
0.75
|
4.695.520,76 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
121,80
|
-2.48
|
266.892.284,00 |
17:29 |
|
DOCO DO-CO
|
12.945,00
|
1.95
|
55.624.837,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,53
|
0.11
|
3.612.878,34 |
17:29 |
|
DOFRB DOF ROBOTIK
|
58,35
|
1.04
|
78.417.846,70 |
17:29 |
|
DOGUB DOGUSAN
|
41,66
|
9.98
|
35.457.837,30 |
17:29 |
|
DOHOL DOGAN HOLDING
|
16,87
|
-0.71
|
250.427.462,56 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,19
|
-1.30
|
1.619.191,34 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.813.037,95 |
17:24 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
33.137.537,40 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
10.00
|
43.589.573,81 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
8,17
|
0.86
|
9.504.298,23 |
17:29 |
|
DYOBY DYO BOYA
|
8,66
|
-0.35
|
5.759.577,47 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,13
|
1.86
|
11.982.165,88 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
-1.48
|
17.602.640,20 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
49,08
|
-1.45
|
102.597.654,08 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
20,42
|
2.20
|
43.645.719,02 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
157,40
|
-0.63
|
31.229.681,60 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,74
|
4.47
|
61.331.137,60 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
23,92
|
-0
|
9.106.790,70 |
17:29 |
|
EFOR EFOR YATIRIM
|
10,53
|
-10.00
|
766.874.222,85 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
4.735,00
|
-0.99
|
73.484.397,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,39
|
-0.67
|
24.796.347,02 |
17:29 |
|
EGEPO NASMED EGEPOL
|
4,80
|
2.13
|
46.714.276,28 |
17:29 |
|
EGGUB EGE GUBRE
|
80,10
|
-0.12
|
13.552.917,05 |
17:29 |
|
EGPRO EGE PROFIL
|
33,42
|
-2.34
|
26.254.259,32 |
17:29 |
|
EGSER EGE SERAMIK
|
1,99
|
-0
|
1.194.764,11 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,02
|
0.76
|
23.460.468,68 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,57
|
-1.28
|
1.190.127.329,60 |
17:29 |
|
EKIM EKIM TURIZM
|
15,86
|
0.51
|
86.290.874,67 |
17:29 |
|
EKIZ EKIZ KIMYA
|
36,60
|
1.39
|
1.462.243,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,62
|
-0.76
|
14.743.874,29 |
17:28 |
|
EKSUN EKSUN GIDA
|
3,96
|
3.94
|
10.780.721,53 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,38
|
0.16
|
8.132.864,47 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
5,73
|
0.88
|
94.631.732,85 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
143,50
|
2.50
|
97.608,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,96
|
-0.05
|
160.986.811,94 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,19
|
-4.68
|
34.315.941,36 |
17:29 |
|
ENERY ENERYA ENERJI
|
14,61
|
1.11
|
277.153.009,47 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
2.53
|
456.244.943,90 |
17:29 |
|
ENKAI ENKA INSAAT
|
83,45
|
1.34
|
577.219.508,60 |
17:29 |
|
ENPRA ENPARA BANK
|
42,00
|
0.24
|
955.466,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,76
|
4.94
|
43.969.406,31 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
-1.71
|
25.624.628,74 |
17:29 |
|
EPLAS EGEPLAST
|
4,83
|
-1.23
|
4.174.859,48 |
17:29 |
|
ERBOS ERBOSAN
|
95,45
|
-0.99
|
1.030.646,10 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
29,96
|
-0.07
|
8.327.515,70 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
32,60
|
1.68
|
2.646.029.822,70 |
17:29 |
|
ERSU ERSU GIDA
|
14,10
|
-3.56
|
7.497.529,55 |
17:29 |
|
ESCAR ESCAR FILO
|
11,96
|
9.93
|
63.704.610,75 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0.28
|
31.793.990,94 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,24
|
5.16
|
49.391.326,20 |
17:29 |
|
ETILR ETILER GIDA
|
6,22
|
-0.00
|
14.246.065,70 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,83
|
2.89
|
7.501.337,60 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
6,05
|
-2.42
|
444.911,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
10.00
|
5.981.073,43 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
7.94
|
1.457.658.373,10 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
1.21
|
39.871.017,64 |
17:28 |
|
EUYO EURO YAT. ORT.
|
3,21
|
9.93
|
3.286.348,31 |
17:28 |
|
EYGYO EYG GMYO
|
1,80
|
1.12
|
4.056.974,00 |
17:27 |
|
FADE FADE GIDA
|
10,08
|
-1.85
|
11.515.487,07 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0
|
72.510.077,09 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
0.58
|
6.863.161,82 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
220,80
|
-0.41
|
11.748.643,80 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,99
|
-0.99
|
46.460.597,44 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
2.13
|
10.778.954,18 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
2.94
|
83.105.710,50 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-2.26
|
52.351.322,98 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,72
|
-0.85
|
20.820.299,24 |
17:29 |
|
FROTO FORD OTOSAN
|
74,00
|
0.89
|
1.276.761.400,35 |
17:29 |
|
FZLGY FUZUL GMYO
|
7,01
|
1.45
|
138.365.835,50 |
17:29 |
|
GARAN GARANTI BANKASI
|
150,70
|
-1.25
|
3.107.423.353,30 |
17:29 |
|
GARFA GARANTI FAKTORING
|
22,10
|
0.09
|
9.236.661,50 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,40
|
0.91
|
233.893,20 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
-1.00
|
9.472.955,23 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,14
|
-0.83
|
2.500.793,08 |
17:28 |
|
GENIL GEN ILAC
|
4,99
|
8.24
|
317.994.565,92 |
17:29 |
|
GENKM GENTAS KIMYA
|
6,64
|
1.07
|
17.468.913,16 |
17:29 |
|
GENTS GENTAS
|
3,06
|
0.33
|
8.984.008,44 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
22,92
|
4.28
|
288.556.614,10 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,24
|
4.45
|
548.484.099,16 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
62.108.933,06 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
7,20
|
-2.70
|
1.265.618,95 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,62
|
-1.93
|
13.550.488,36 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,50
|
3.31
|
1.255.985.919,60 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,27
|
-0.78
|
76.804.406,81 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,77
|
-0.69
|
36.381.392,77 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,84
|
2.01
|
64.289.338,50 |
17:29 |
|
GOKNR GOKNUR GIDA
|
12,15
|
-1.94
|
45.074.916,10 |
17:29 |
|
GOLDA GOLDA GIDA
|
6,18
|
2.15
|
22.831.599,58 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
232,20
|
-1.36
|
10.984.758,60 |
17:29 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
7.211.413,30 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
16,15
|
-1.82
|
9.438.255,42 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-0
|
2.534.131,99 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25
|
-0.39
|
24.354.327,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
75,95
|
-5.30
|
92.910.526,15 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-0.98
|
14.487.544,10 |
17:29 |
|
GSDHO GSD HOLDING
|
4,01
|
3.62
|
22.039.706,18 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
20.588.185,43 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
1.43
|
796.924.083,75 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
21.234.536,20 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
19,29
|
-0.62
|
19.766.435,94 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
20,00
|
-0.40
|
32.692.158,30 |
17:29 |
|
HALKB T. HALK BANKASI
|
42,16
|
-2.23
|
509.917.867,78 |
17:29 |
|
HATEK HATAY TEKSTIL
|
6,90
|
-4.43
|
2.887.498,23 |
17:28 |
|
HATSN HATSAN GEMI
|
25,06
|
1.46
|
46.407.545,94 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
4.07
|
226.606.070,02 |
17:29 |
|
HEDEF HEDEF HOLDING
|
7,06
|
6.97
|
1.583.712.355,41 |
17:29 |
|
HEKTS HEKTAS
|
1,66
|
-2.35
|
132.081.287,26 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-1.32
|
29.686.270,40 |
17:26 |
|
HLGYO HALK GMYO
|
3,66
|
-0.81
|
33.599.930,86 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
12.490.201,92 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,83
|
-8.08
|
273.870.594,14 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
29,84
|
-2.74
|
10.768.224,82 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,27
|
0.44
|
3.301.065,79 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
2.87
|
99.696.806,12 |
17:29 |
|
HURGZ HURRIYET GZT.
|
3,83
|
2.41
|
14.660.871,09 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
12,87
|
-4.38
|
40.404.616,42 |
17:29 |
|
ICUGS ICU GIRISIM
|
1,32
|
1.54
|
67.963.599,64 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,23
|
9.85
|
8.958.618,80 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
433.688.160,25 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
11,81
|
-2.24
|
65.483.983,80 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
931.844,05 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-0
|
5.555.014,13 |
17:28 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-0
|
22.506.007,30 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
10.794.503,73 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-0
|
1.922.644,63 |
17:28 |
|
IMASM IMAS MAKINA
|
1,37
|
0.74
|
7.937.628,25 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
0.10
|
58.363.361,35 |
17:29 |
|
INFO INFO YATIRIM
|
0,87
|
1.16
|
275.161.829,93 |
17:29 |
|
INGRM INGRAM BILISIM
|
217,10
|
-0.96
|
3.897.318,10 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
158,50
|
1.47
|
674.630,00 |
13:55 |
|
INTEM INTEMA
|
166,90
|
-1.36
|
8.318.210,00 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
44,54
|
0.32
|
119.841.307,44 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,10
|
0.74
|
6.159.222,44 |
17:29 |
|
INVES INVESTCO HOLDING
|
706,50
|
4.82
|
7.882.076,00 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,55
|
-2.42
|
534.212,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.860,00
|
0.10
|
375.860,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0.51
|
3.405.777.300,24 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
1.17
|
44.329.718,00 |
17:28 |
|
ISFIN IS FIN.KIR.
|
15,43
|
-1.09
|
11.719.930,49 |
17:29 |
|
ISGSY IS GIRISIM
|
11,18
|
0.63
|
21.312.000,40 |
17:29 |
|
ISGYO IS GMYO
|
18,94
|
-0.84
|
7.135.192,43 |
17:28 |
|
ISKPL ISIK PLASTIK
|
2,93
|
-0.68
|
145.279.336,75 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,74
|
-0.07
|
58.817.852,54 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,88
|
-1.81
|
1.242.780,50 |
17:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,48
|
9.93
|
302.407.113,58 |
17:29 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-0
|
649.394,84 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
4,07
|
-0.25
|
49.283.144,11 |
17:29 |
|
IZFAS IZMIR FIRCA
|
12,72
|
-0.16
|
155.603.421,06 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
24,88
|
9.60
|
12.676.060,18 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,70
|
-1.55
|
12.333.813,86 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
11,41
|
-0.35
|
14.551.268,37 |
17:29 |
|
KAPLM KAPLAMIN
|
133,80
|
4.37
|
87.727.240,30 |
17:29 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
55.106.143,70 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
4,28
|
1.90
|
25.622.939,04 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
7,60
|
0.66
|
73.770.650,21 |
17:29 |
|
KARTN KARTONSAN
|
109,00
|
-0.91
|
134.568.682,70 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
0.88
|
64.009.926,28 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
-0.42
|
12.455.378,50 |
17:29 |
|
KBORU KUZEY BORU
|
10,53
|
-0.09
|
64.042.823,51 |
17:29 |
|
KCAER KOCAER CELIK
|
10,24
|
0.39
|
84.355.552,48 |
17:29 |
|
KCHOL KOC HOLDING
|
208,60
|
0.19
|
6.866.507.968,90 |
17:29 |
|
KENT KENT GIDA
|
260,00
|
-0
|
150.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
2.73
|
763.766,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,25
|
-0.38
|
8.358.262,08 |
17:25 |
|
KGYO KORAY GMYO
|
7,53
|
0.27
|
56.273.857,82 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,88
|
1.49
|
28.413.213,36 |
17:29 |
|
KLGYO KILER GMYO
|
3,86
|
-0.26
|
9.120.605,82 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,12
|
0.50
|
9.974.096,41 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
17,75
|
-1.28
|
6.987.214,96 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0
|
649.357,05 |
13:55 |
|
KLRHO KILER HOLDING
|
11,85
|
9.93
|
262.582.025,57 |
17:28 |
|
KLSER KALESERAMIK
|
15,72
|
7.01
|
23.763.590,20 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,80
|
4.57
|
49.587.284,68 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,88
|
1.09
|
39.337.119,58 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
12,14
|
0.41
|
16.016.848,45 |
17:29 |
|
KNFRT KONFRUT TARIM
|
7,05
|
0.43
|
5.333.119,36 |
17:29 |
|
KOCMT KOC METALURJI
|
2,55
|
-1.92
|
60.903.723,11 |
17:29 |
|
KONKA KONYA KAGIT
|
6,79
|
-0.59
|
5.323.866,46 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-3.36
|
11.400.863,94 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.000,00
|
-0.33
|
14.545.905,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
3,05
|
-0
|
18.028.889,49 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50
|
-1.57
|
52.244.092,77 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
8,73
|
0.11
|
5.535.340,28 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
54,70
|
6.63
|
114.569.516,00 |
17:29 |
|
KRDMA KARDEMIR (A)
|
33,38
|
-1.18
|
138.052.100,94 |
17:29 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
579.526.651,10 |
17:29 |
|
KRDMD KARDEMIR (D)
|
38,98
|
0.26
|
1.198.693.788,70 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,44
|
-8.99
|
138.679.646,03 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
-1.28
|
7.856.379,70 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,72
|
-1.42
|
17.895.909,29 |
17:29 |
|
KRSTL KRISTAL KOLA
|
5,63
|
-0.53
|
25.092.018,84 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
-0.67
|
4.031.552,11 |
17:27 |
|
KRVGD KERVAN GIDA
|
1,96
|
-0
|
6.023.967,88 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.487,00
|
1.92
|
511.288,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.112.135.086,47 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,25
|
0.48
|
10.173.486,60 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
57,30
|
-1.55
|
6.851.465,85 |
17:29 |
|
KUVVA KUVVA GIDA
|
68,50
|
0.66
|
9.298.850,35 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
11,16
|
2.67
|
445.480.664,46 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,19
|
-0
|
26.857.720,44 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
15,88
|
-1.24
|
9.026.022,66 |
17:29 |
|
LIDER LDR TURIZM
|
8,14
|
10.00
|
206.845.412,96 |
17:28 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-1.73
|
10.588.092,75 |
17:29 |
|
LILAK LILA KAGIT
|
19,00
|
0.32
|
22.104.879,55 |
17:29 |
|
LINK LINK BILGISAYAR
|
2,80
|
2.19
|
36.110.745,26 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,29
|
-1.91
|
23.653.294,06 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
2.01
|
32.614.068,76 |
17:29 |
|
LOGO LOGO YAZILIM
|
123,40
|
-2.06
|
30.823.937,40 |
17:29 |
|
LRSHO LORAS HOLDING
|
1,60
|
-0
|
7.885.817,74 |
17:29 |
|
LUKSK LUKS KADIFE
|
50,25
|
-2.43
|
14.306.714,65 |
17:29 |
|
LXGYO LUXERA GMYO
|
5,68
|
2.71
|
23.238.102,85 |
17:29 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.529.428,68 |
17:18 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
2.120.725,00 |
17:20 |
|
MAALT MARMARIS ALTINYUNUS
|
801,50
|
-0.12
|
20.549.274,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,84
|
1.45
|
10.633.741,26 |
17:29 |
|
MAGEN MARGUN ENERJI
|
6,98
|
9.92
|
252.421.588,26 |
17:27 |
|
MAKIM MAKIM MAKINE
|
13,05
|
-0.38
|
11.868.063,79 |
17:29 |
|
MAKTK MAKINA TAKIM
|
5,67
|
3.28
|
9.824.265,36 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
124.888.779,48 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,73
|
0.34
|
9.664.420,98 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,21
|
0.83
|
43.435.974,49 |
17:29 |
|
MARTI MARTI OTEL
|
1,26
|
-0
|
81.885.682,65 |
17:29 |
|
MASFN MASFEN ENERJI
|
35,18
|
-1.68
|
48.029.182,68 |
17:29 |
|
MAVI MAVI GIYIM
|
35,78
|
0.73
|
87.967.829,74 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,50
|
2.07
|
172.894.656,70 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,22
|
0.28
|
2.918.484,91 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,75
|
-1.83
|
89.101.250,93 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
1.27
|
8.033.336,08 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
1.51
|
2.068.818,44 |
17:27 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
28.693.858,28 |
17:28 |
|
MERIT MERIT TURIZM
|
11,80
|
-0.42
|
19.592.445,18 |
17:29 |
|
MERKO MERKO GIDA
|
0,91
|
1.11
|
12.673.080,89 |
17:29 |
|
METEN METGUN ENERJI
|
20,96
|
0.38
|
95.144.974,56 |
17:29 |
|
METRO METRO HOLDING
|
9,13
|
5.92
|
85.456.003,69 |
17:29 |
|
MEYSU MEYSU GIDA
|
8,17
|
0.25
|
41.527.373,59 |
17:28 |
|
MGROS MIGROS TICARET
|
476,25
|
0.16
|
656.765.562,50 |
17:29 |
|
MHRGY MHR GMYO
|
1,70
|
-0.58
|
4.104.808,06 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
23,86
|
-0.33
|
294.034.237,74 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,94
|
0.34
|
456.152,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
0.22
|
5.838.004,39 |
17:29 |
|
MNDTR MONDI TURKEY
|
3,36
|
-1.18
|
2.188.848,04 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,69
|
4.57
|
30.569.087,90 |
17:29 |
|
MOGAN MOGAN ENERJI
|
9,45
|
-2.78
|
54.199.277,45 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
16,31
|
-0.55
|
11.658.166,73 |
17:29 |
|
MPARK MLP SAGLIK
|
463,25
|
2.38
|
299.425.238,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,14
|
1.79
|
119.331.155,26 |
17:29 |
|
MRSHL MARSHALL
|
1.159,00
|
1.58
|
14.052.556,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,41
|
-0.45
|
1.581.937,64 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,77
|
0.64
|
6.283.037,38 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
7,29
|
-2.80
|
706.785,39 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,86
|
-0.52
|
1.013.509,12 |
17:29 |
|
NATEN NATUREL ENERJI
|
3,15
|
1.94
|
22.002.320,25 |
17:29 |
|
NETAS NETAS TELEKOM.
|
57,35
|
-1.97
|
54.313.900,20 |
17:29 |
|
NETCD NETCAD YAZILIM
|
93,25
|
-2.46
|
230.640.860,45 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,48
|
9.96
|
140.976.526,61 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
0.82
|
8.603.964,22 |
17:27 |
|
NTGAZ NATURELGAZ
|
8,45
|
-0.59
|
21.257.743,49 |
17:29 |
|
NTHOL NET HOLDING
|
34,56
|
-0.29
|
21.416.868,34 |
17:29 |
|
NUGYO NUROL GMYO
|
5,97
|
-1.16
|
4.332.713,84 |
17:29 |
|
NUHCM NUH CIMENTO
|
166,40
|
-2.12
|
25.461.581,40 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
-0.27
|
39.454.423,03 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
18,93
|
-0.32
|
3.195.828,62 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
-0
|
132.780.769,20 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
223.995.764,30 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
45,78
|
-2.51
|
16.390.732,46 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,00
|
-2.11
|
119.006.511,60 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,12
|
-0.37
|
7.888.971,89 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
1.14
|
1.901.932,32 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,32
|
-0.51
|
99.431.393,85 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-0
|
220.720,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,70
|
-2.69
|
280.020.490,70 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
5,01
|
-2.91
|
10.057.884,06 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
0.99
|
9.138.342,23 |
17:27 |
|
OTKAR OTOKAR
|
318,75
|
-2.82
|
53.453.863,75 |
17:29 |
|
OTTO OTTO HOLDING
|
86,75
|
-0.74
|
32.205.653,65 |
17:28 |
|
OYAKC OYAK CIMENTO
|
19,67
|
-1.06
|
161.459.030,11 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
33,00
|
-2.94
|
973.573,94 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.31
|
474.454,13 |
17:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,42
|
1.33
|
7.864.820,42 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
28.773.705,30 |
17:27 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
5.561.981,76 |
17:29 |
|
OZKGY OZAK GMYO
|
12,52
|
-0.79
|
36.707.351,12 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,79
|
9.97
|
6.955.637,46 |
17:28 |
|
OZSUB OZSU BALIK
|
32,22
|
-0.74
|
25.273.732,42 |
17:26 |
|
OZYSR OZYASAR TEL
|
13,75
|
3.00
|
20.925.265,43 |
17:29 |
|
PAGYO PANORA GMYO
|
111,80
|
3.81
|
7.156.640,10 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
1.23
|
144.241.585,26 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
40,50
|
-0.59
|
3.342.943,20 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
5,95
|
-0
|
8.856.061,55 |
17:27 |
|
PARSN PARSAN
|
50,70
|
-0.59
|
4.403.228,45 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,68
|
6.73
|
790.775.974,62 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,19
|
2.91
|
229.150.540,25 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
27,42
|
-2.77
|
30.888.957,52 |
17:29 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
71.557.966,63 |
17:27 |
|
PENGD PENGUEN GIDA
|
6,45
|
-0
|
4.997.466,97 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,79
|
0.80
|
4.810.617,36 |
17:25 |
|
PETKM PETKIM
|
16,71
|
-0.48
|
830.735.134,31 |
17:29 |
|
PETUN PINAR ET VE UN
|
9,60
|
1.05
|
14.569.615,20 |
17:28 |
|
PGSUS PEGASUS
|
155,40
|
-1.77
|
1.015.667.292,40 |
17:29 |
|
PINSU PINAR SU
|
7,35
|
-0.27
|
8.264.742,06 |
17:29 |
|
PKART PLASTIKKART
|
78,05
|
0.71
|
12.178.681,50 |
17:28 |
|
PKENT PETROKENT TURIZM
|
108,90
|
-1.45
|
23.587.940,00 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
14,91
|
-1.19
|
15.688.693,72 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,24
|
0.75
|
19.725.893,38 |
17:25 |
|
PNSUT PINAR SUT
|
9,23
|
0.54
|
4.985.769,53 |
17:29 |
|
POLHO POLISAN HOLDING
|
14,36
|
-1.03
|
3.611.888,65 |
17:29 |
|
POLTK POLITEKNIK METAL
|
2.657,50
|
3.71
|
19.721.217,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
3,42
|
-5.26
|
11.855.831,13 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,65
|
-0.37
|
6.512.842,49 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,41
|
-0.78
|
8.128.016,15 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,86
|
9.93
|
165.763.963,38 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
68,60
|
3.70
|
11.719.069,95 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,53
|
4.79
|
114.366.472,94 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
3.82
|
641.997,20 |
13:55 |
|
QNBTR QNB BANK
|
154,50
|
9.19
|
885.234,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,63
|
1.24
|
82.425.681,63 |
17:29 |
|
QUICK QUICK SIGORTA
|
44,76
|
2.90
|
47.381.635,28 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
3,85
|
-5.41
|
181.241.355,97 |
13:55 |
|
RAYSG RAY SIGORTA
|
112,50
|
0.27
|
41.743.199,00 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
2,61
|
-1.51
|
40.480.910,11 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,40
|
1.57
|
191.899.882,00 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
4.43
|
5.256.836,81 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
12,47
|
2.21
|
2.067.926,02 |
17:29 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-0.50
|
23.564.272,91 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
13,34
|
-1.69
|
20.914.566,65 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
34.630.769,69 |
17:29 |
|
RYGYO REYSAS GMYO
|
47,30
|
2.03
|
62.333.984,76 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
-0.47
|
63.647.852,44 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,41
|
-1.69
|
29.582.423,76 |
17:29 |
|
SAHOL SABANCI HOLDING
|
84,80
|
0.36
|
1.810.307.587,50 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
3.68
|
1.705.560,66 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
32,64
|
9.60
|
13.260.613,58 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
5,02
|
-1.18
|
20.265.617,33 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
1.61
|
6.832.069,30 |
17:28 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
145.667.288,72 |
17:28 |
|
SARKY SARKUYSAN
|
16,32
|
-0.67
|
41.713.774,44 |
17:29 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
1.939.933.466,40 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,36
|
3.88
|
72.005.400,68 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,64
|
-0.60
|
30.073.957,37 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
67.323.378,82 |
17:26 |
|
SEGYO SEKER GMYO
|
2,85
|
0.71
|
46.876.930,45 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
3,21
|
9.93
|
44.065.091,21 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
3,40
|
5.26
|
6.685.895,47 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
101,60
|
9.96
|
522.555.750,95 |
17:29 |
|
SELVA SELVA GIDA
|
0,99
|
-0
|
8.285.308,43 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
-0
|
9.070.590,72 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
2,70
|
-0
|
1.438.697,33 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
1.39
|
500.184,42 |
17:29 |
|
SISE SISE CAM
|
36,02
|
-0
|
1.017.645.333,82 |
17:29 |
|
SKBNK SEKERBANK
|
3,78
|
-1.05
|
157.736.534,40 |
17:29 |
|
SKTAS SOKTAS
|
1,29
|
0.78
|
12.697.615,64 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
70,60
|
6.57
|
18.969.459,70 |
17:28 |
|
SKYMD SEKER YATIRIM
|
10,53
|
-4.71
|
58.592.338,37 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
17,14
|
7.06
|
136.389.133,01 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,31
|
0.70
|
64.305.527,32 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
53.946.967,02 |
17:29 |
|
SNGYO SINPAS GMYO
|
2,63
|
-1.13
|
43.077.540,71 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
-2.19
|
5.828.114,61 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,90
|
2.55
|
180.908,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,83
|
-6.87
|
153.408,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
-0.13
|
16.754.483,60 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
4.23
|
24.296.869,92 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
45,00
|
-0.97
|
386.624.888,66 |
17:29 |
|
SONME SONMEZ FILAMENT
|
103,00
|
-3.74
|
3.007.634,20 |
17:28 |
|
SRVGY SERVET GMYO
|
1,87
|
1.08
|
7.328.255,50 |
17:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,98
|
0.26
|
24.597.967,96 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
177,00
|
0.06
|
136.788,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,71
|
0.71
|
20.953.323,57 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,95
|
-1.57
|
17.122.870,36 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
5,25
|
2.14
|
3.886.008,83 |
17:29 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
59.677.585,36 |
17:29 |
|
TABGD TAB GIDA
|
194,60
|
0.72
|
55.697.889,60 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
332,75
|
0.38
|
17.877.661,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,17
|
3.47
|
63.820.127,13 |
17:29 |
|
TATGD TAT GIDA
|
14,59
|
-0.55
|
14.483.016,51 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
301,50
|
0.17
|
689.429.344,00 |
17:29 |
|
TBORG T.TUBORG
|
122,80
|
0.66
|
7.952.077,60 |
17:29 |
|
TCELL TURKCELL
|
96,80
|
0.36
|
1.415.339.928,25 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
130,90
|
4.30
|
553.332.982,90 |
17:29 |
|
TDGYO TREND GMYO
|
5,09
|
1.19
|
3.429.756,49 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
24.105.097,38 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
1.83
|
19.916.269,73 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,38
|
6.49
|
28.132.076,55 |
17:29 |
|
TGSAS TGS DIS TICARET
|
107,30
|
-2.19
|
61.166.743,50 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
321,00
|
0.63
|
8.368.824.923,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
190,60
|
-6.93
|
914.445.621,20 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
173.862.083,04 |
17:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,53
|
2.13
|
16.595.229,31 |
17:29 |
|
TLMAN TRABZON LIMAN
|
52,00
|
-0.10
|
4.090.808,30 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
157.479.092,15 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,90
|
-0.04
|
14.599.936,54 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-1.27
|
22.859.061,60 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
243,00
|
2.10
|
1.094.771.197,50 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,16
|
1.27
|
3.012.445.009,32 |
17:29 |
|
TRCAS TURCAS HOLDING
|
43,92
|
0.05
|
23.169.329,44 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
77,85
|
3.04
|
97.534.945,30 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
-1.04
|
66.283.628,25 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
26.436.991,15 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
450.990,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
2.22
|
419.807.077,60 |
17:29 |
|
TSGYO TSKB GMYO
|
4,10
|
-1.44
|
2.624.824,55 |
17:29 |
|
TSKB T.S.K.B.
|
10,55
|
-1.40
|
128.425.127,81 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
65.780.906,77 |
17:29 |
|
TTKOM TURK TELEKOM
|
51,25
|
1.38
|
933.771.364,40 |
17:29 |
|
TTRAK TURK TRAKTOR
|
368,00
|
0.48
|
19.458.801,50 |
17:27 |
|
TUCLK TUGCELIK
|
2,24
|
-0.44
|
16.350.881,49 |
17:29 |
|
TUKAS TUKAS
|
1,98
|
-9.59
|
733.557.402,73 |
17:29 |
|
TUPRS TUPRAS
|
361,50
|
1.26
|
7.839.903.511,50 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
0.19
|
25.135.765,02 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,10
|
-1.31
|
3.393.816,02 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
3,29
|
0.92
|
708.595.245,32 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,59
|
4.31
|
42.910.794,14 |
17:29 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.691.535,50 |
17:19 |
|
ULAS ULASLAR TURIZM YAT.
|
12,69
|
-0.08
|
858.525,45 |
17:26 |
|
ULKER ULKER BISKUVI
|
74,50
|
-0.67
|
188.536.554,85 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-0.65
|
16.760.887,60 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
147,00
|
-1.54
|
17.087.480,60 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-0.16
|
32.195.655,33 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,09
|
-0.33
|
17.850.249,59 |
17:29 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.167.636,26 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,90
|
1.13
|
83.245.685,60 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,26
|
-1.07
|
567.678.240,58 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
9,19
|
-0.43
|
22.011.136,78 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
22.569.299,50 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
47,96
|
1.01
|
5.787.787,50 |
17:28 |
|
VANGD VANET GIDA
|
55,05
|
-3.34
|
6.409.512,15 |
17:29 |
|
VBTYZ VBT YAZILIM
|
21,34
|
0.38
|
14.464.892,02 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
24,38
|
0.58
|
4.172.338,26 |
17:27 |
|
VERUS VERUSA HOLDING
|
506,50
|
7.77
|
21.641.006,50 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
3,67
|
-2.65
|
66.396.262,13 |
17:29 |
|
VESTL VESTEL
|
13,71
|
-2.63
|
252.410.891,64 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,60
|
9.92
|
144.164.472,60 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,54
|
0.23
|
4.635.056,64 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,56
|
-0
|
6.461.586,88 |
17:21 |
|
VKING VIKING KAGIT
|
12,33
|
1.57
|
2.245.130,84 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
3.06
|
31.095.771,10 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
22,32
|
4.59
|
29.747.341,56 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,52
|
-0.53
|
16.051.746,59 |
17:29 |
|
YATAS YATAS
|
21,28
|
-0.47
|
23.272.712,20 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,39
|
0.80
|
5.795.579,58 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
-0.80
|
223.995,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,66
|
1.54
|
501.134.099,74 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-2.53
|
6.196.726,20 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
185,80
|
1.47
|
19.943.756,50 |
17:28 |
|
YIGIT YIGIT AKU
|
13,51
|
0.67
|
15.367.980,43 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,86
|
-0.11
|
5.445.205.864,90 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
-0.99
|
23.773.641,34 |
17:28 |
|
YONGA YONGA MOBILYA
|
28,80
|
3.97
|
107.909,54 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
-1.60
|
10.536.121,55 |
17:29 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
511.160,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,64
|
1.68
|
48.449.299,24 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
4,51
|
0.22
|
4.190.545,51 |
17:29 |
|
ZERGY ZERAY GMYO
|
5,25
|
3.55
|
85.020.906,41 |
17:29 |
|
ZGYO Z GMYO
|
16,18
|
1.38
|
136.045.397,41 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,51
|
2.72
|
130.112.016,30 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
17,26
|
2.80
|
17.074.596,24 |
17:27 |
