|
A1CAP A1 CAPITAL YATIRIM
|
11,48
|
0,44
|
73.701.456,08 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,03
|
3,87
|
625.637.942,82 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
18,94
|
0,11
|
357.539.175,58 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
159,30
|
3,44
|
264.779.946,80 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
37,76
|
-4,89
|
572.840.170,82 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-0,90
|
242.745.026,06 |
14:25 |
|
ADGYO ADRA GMYO
|
60,15
|
-0,91
|
48.427.317,60 |
14:24 |
|
AEFES ANADOLU EFES
|
20,88
|
2,55
|
852.121.742,60 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,96
|
17.905.822,22 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,40
|
-0,25
|
45.454.207,70 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,54
|
2,93
|
124.566.233,66 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
108.668.460,23 |
14:25 |
|
AGYO ATAKULE GMYO
|
9,42
|
-2,28
|
1.993.745,24 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,44
|
-0,06
|
202.423.842,04 |
14:25 |
|
AHSGY AHES GMYO
|
22,94
|
-6,75
|
152.440.188,98 |
14:25 |
|
AKBNK AKBANK
|
72,25
|
-0,69
|
4.023.868.211,00 |
14:25 |
|
AKCNS AKCANSA
|
195,30
|
0,05
|
31.582.699,40 |
14:25 |
|
AKENR AKENERJI
|
13,92
|
3,65
|
1.252.470.242,96 |
14:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,35
|
54.534.706,10 |
14:22 |
|
AKFIS AKFEN INSAAT
|
56,50
|
-0,35
|
111.386.506,85 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
-0,33
|
84.363.609,88 |
14:25 |
|
AKGRT AKSIGORTA
|
7,39
|
-0,67
|
36.154.197,81 |
14:24 |
|
AKHAN AKHAN UN
|
28,90
|
0,42
|
118.526.795,26 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
251,25
|
-1,08
|
3.953.162,65 |
14:23 |
|
AKSA AKSA
|
11,17
|
-2,36
|
201.794.262,15 |
14:25 |
|
AKSEN AKSA ENERJI
|
85,45
|
1,06
|
233.266.782,60 |
14:25 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,43
|
9.858.720,85 |
14:25 |
|
AKSUE AKSU ENERJI
|
38,04
|
0,63
|
61.288.489,42 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
3.677.518,02 |
14:24 |
|
ALARK ALARKO HOLDING
|
101,50
|
0,50
|
246.121.731,60 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,70
|
0,58
|
72.159.127,60 |
14:24 |
|
ALCAR ALARKO CARRIER
|
778,00
|
-3,11
|
20.416.635,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
-3,20
|
26.222.126,00 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
51,95
|
3,38
|
463.908.600,20 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,47
|
3,61
|
398.722.509,34 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,23
|
-0,62
|
24.946.629,25 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,33
|
-4,98
|
51.398.103,43 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,75
|
-0,89
|
801.019.397,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,72
|
0,85
|
718.772.013,03 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
-6,22
|
416.379.230,41 |
14:25 |
|
ALVES ALVES KABLO
|
3,59
|
0,84
|
1.063.836.843,02 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
50,25
|
-5,55
|
68.905.050,02 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,87
|
4,68
|
246.269.428,02 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,40
|
-0,35
|
75.781.176,10 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
30,48
|
-0,72
|
38.662.786,88 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
112,30
|
-3,85
|
38.644.662,70 |
14:25 |
|
ARCLK ARCELIK
|
114,40
|
-0,26
|
154.221.973,40 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,95
|
-5,17
|
164.112.011,10 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
36,02
|
-3,22
|
406.459.930,24 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,24
|
-0,86
|
89.008.458,48 |
14:24 |
|
ARMGD ARMADA GIDA
|
131,40
|
-1,79
|
15.932.751,20 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-6,22
|
201.312.209,28 |
14:25 |
|
ARTMS ARTEMIS HALI
|
43,42
|
-0,41
|
36.691.641,78 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-1,52
|
29.406.782,94 |
14:25 |
|
ASELS ASELSAN
|
414,25
|
-1,19
|
3.380.583.346,75 |
14:25 |
|
ASGYO ASCE GMYO
|
12,26
|
-1,45
|
20.283.243,06 |
14:25 |
|
ASTOR ASTOR ENERJI
|
330,75
|
-0,75
|
11.467.519.488,75 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
-3,09
|
38.664.981,75 |
14:25 |
|
ATAGY ATA GMYO
|
13,18
|
-0,38
|
2.276.616,76 |
14:25 |
|
ATAKP ATAKEY PATATES
|
58,60
|
0,86
|
71.356.252,65 |
14:25 |
|
ATATP ATP YAZILIM
|
186,20
|
-1,01
|
745.615.313,90 |
14:24 |
|
ATATR ATA TURIZM
|
15,55
|
-3,05
|
634.895.851,51 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
-4,53
|
1.879.790,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,82
|
0,11
|
6.111.139,00 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
3,49
|
2.242.994,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
-2,79
|
10.312.714,51 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
-0,05
|
44.087.108,16 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-3,94
|
125.958.467,99 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
1,80
|
55.476.897,20 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
-3,33
|
10.045.789,92 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
600,50
|
-7,40
|
216.777.806,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
27,66
|
0,36
|
31.588.627,62 |
14:25 |
|
AYEN AYEN ENERJI
|
34,46
|
-3,09
|
37.732.282,54 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,06
|
0,20
|
5.182.821,36 |
13:55 |
|
AYGAZ AYGAZ
|
277,75
|
-2,97
|
59.102.345,50 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-4,02
|
186.227.888,10 |
14:25 |
|
BAGFS BAGFAS
|
34,80
|
0,87
|
100.575.734,98 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-1,75
|
34.179.991,70 |
14:24 |
|
BAKAB BAK AMBALAJ
|
48,18
|
-3,33
|
62.306.691,21 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.049.948,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,56
|
-2,41
|
101.126.865,33 |
14:25 |
|
BANVT BANVIT
|
163,60
|
-0,85
|
22.035.764,30 |
14:24 |
|
BARMA BAREM AMBALAJ
|
57,10
|
-2,64
|
39.158.633,00 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
443.293,11 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
-0,39
|
11.746.797,40 |
14:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-2,00
|
25.295.078,41 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-1,12
|
22.093.974,01 |
14:25 |
|
BERA BERA HOLDING
|
17,07
|
-1,84
|
131.998.743,82 |
14:25 |
|
BESLR BESLER GIDA
|
15,57
|
-1,46
|
55.180.683,69 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
31,00
|
0,98
|
353.380.790,08 |
14:25 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-2,81
|
18.282.208,34 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50
|
-1,08
|
21.255.047,20 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,62
|
-0,73
|
48.038.378,84 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-1,08
|
30.302.935,93 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
88.141.751,74 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,90
|
3,91
|
346.189.385,90 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
801,50
|
2,62
|
3.258.430.876,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,00
|
-0,92
|
30.550.485,60 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,54
|
-1,85
|
125.466.059,70 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
0,50
|
88.881.354,30 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,54
|
0,07
|
10.574.921,76 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-3,35
|
368.419.567,66 |
14:24 |
|
BLCYT BILICI YATIRIM
|
34,66
|
-1,70
|
62.181.008,50 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
40,04
|
-1,43
|
65.205.706,72 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
18,59
|
-1,64
|
38.468.194,96 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
79,20
|
0,70
|
50.393.699,40 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-1,73
|
26.280.458,28 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
0,31
|
29.225.110,76 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,41
|
1,10
|
83.568.731,24 |
14:25 |
|
BORSK BOR SEKER
|
7,31
|
-0,54
|
48.848.706,42 |
14:23 |
|
BOSSA BOSSA
|
6,63
|
-0,15
|
13.072.562,56 |
14:25 |
|
BRISA BRISA
|
93,80
|
-0,32
|
8.320.506,10 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,26
|
956.151,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-2,44
|
7.242.960,29 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
-3,18
|
39.200.839,05 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
10,00
|
174.665.816,32 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,64
|
-10,00
|
1.080.843,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
-0,28
|
575.700.240,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.059,00
|
-0,39
|
62.051.002,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
37,14
|
-2,11
|
88.612.900,48 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,25
|
-1,11
|
189.552.792,08 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
17.619.209,34 |
14:24 |
|
BULGS BULLS GSYO
|
44,94
|
-2,73
|
149.996.594,50 |
14:25 |
|
BURCE BURCELIK
|
51,65
|
-1,62
|
112.181.599,15 |
14:25 |
|
BURVA BURCELIK VANA
|
1.205,00
|
1,26
|
14.231.917,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
139,50
|
3,03
|
271.854.418,60 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,04
|
0,69
|
50.693.779,24 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,57
|
650.181.799,44 |
14:25 |
|
CASA CASA EMTIA PETROL
|
92,75
|
0,82
|
766.395,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,08
|
-2,06
|
38.920.160,10 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
83,10
|
-2,81
|
369.075.148,00 |
14:25 |
|
CELHA CELIK HALAT
|
13,12
|
2,34
|
91.229.217,77 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,81
|
103.525.104,26 |
14:25 |
|
CEMTS CEMTAS
|
11,16
|
-2,02
|
29.299.119,28 |
14:24 |
|
CEMZY CEM ZEYTIN
|
13,25
|
-1,12
|
182.912.430,93 |
14:22 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-2,61
|
75.109.120,12 |
14:24 |
|
CGCAM CAGDAS CAM
|
44,16
|
-2,86
|
125.144.257,78 |
14:25 |
|
CIMSA CIMSA
|
55,25
|
-0,27
|
115.258.696,60 |
14:25 |
|
CLEBI CELEBI
|
1.740,00
|
-0,97
|
49.290.572,00 |
14:25 |
|
CMBTN CIMBETON
|
1.706,00
|
-0,41
|
12.174.277,00 |
14:24 |
|
CMENT CIMENTAS
|
315,00
|
-1,10
|
1.554.552,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
0,90
|
55.774.665,70 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
209,10
|
-4,91
|
21.419.616,40 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
32,04
|
-1,42
|
110.740.006,24 |
14:25 |
|
CRFSA CARREFOURSA
|
146,60
|
-1,35
|
33.265.475,00 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
25,78
|
-4,09
|
16.178.094,04 |
14:25 |
|
CVKMD CVK MADEN
|
40,50
|
4,76
|
994.861.804,98 |
14:25 |
|
CWENE CW ENERJI
|
39,04
|
-2,89
|
655.197.356,92 |
14:25 |
|
DAGI DAGI GIYIM
|
6,62
|
2,48
|
25.462.547,19 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,28
|
-1,44
|
186.052.304,21 |
14:25 |
|
DARDL DARDANEL
|
2,32
|
-2,52
|
44.733.099,28 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,88
|
0,86
|
57.849.817,54 |
14:25 |
|
DENGE DENGE HOLDING
|
2,59
|
0,00
|
28.892.239,65 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75
|
-0,34
|
34.156.056,79 |
14:23 |
|
DERIM DERIMOD
|
38,62
|
2,66
|
15.915.062,94 |
14:24 |
|
DESA DESA DERI
|
13,10
|
-2,02
|
14.480.123,12 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
-1,38
|
11.688.255,94 |
14:25 |
|
DEVA DEVA HOLDING
|
67,90
|
-1,59
|
35.578.497,50 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
114,50
|
0,44
|
53.650.718,40 |
14:25 |
|
DGGYO DOGUS GMYO
|
37,12
|
9,95
|
17.848.012,82 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,76
|
1,77
|
27.314.246,82 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
1.095.033,00 |
13:55 |
|
DITAS DITAS BDY
|
38,16
|
-8,62
|
273.135.382,02 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
28.672.907,74 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
8,53
|
4,02
|
301.220.733,84 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,22
|
6.137.721,93 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
-0,81
|
37.499.290,28 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
-0,98
|
119.603.883,80 |
14:25 |
|
DOCO DO-CO
|
9.690,00
|
0,78
|
36.036.577,50 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,34
|
-0,06
|
59.763.437,26 |
14:24 |
|
DOFRB DOF ROBOTIK
|
149,10
|
0,07
|
3.809.355.997,30 |
14:25 |
|
DOGUB DOGUSAN
|
117,80
|
2,88
|
46.021.023,20 |
14:22 |
|
DOHOL DOGAN HOLDING
|
25,16
|
3,71
|
214.460.774,66 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,48
|
-6,66
|
44.214.236,16 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
219.287.118,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
122,80
|
0,41
|
209.276.966,30 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
-2,22
|
7.146.185,54 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
-5,42
|
75.028.321,94 |
14:25 |
|
DYOBY DYO BOYA
|
16,89
|
-3,32
|
83.402.275,79 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,10
|
-0,37
|
9.587.773,56 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,95
|
-1,32
|
27.272.239,05 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
85,70
|
-0,06
|
273.333.771,65 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
-1,06
|
117.265.207,44 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
373,50
|
0,13
|
68.335.987,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,54
|
-5,03
|
244.313.306,06 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,62
|
-0,36
|
19.148.626,00 |
14:24 |
|
EFOR EFOR YATIRIM
|
13,01
|
1,48
|
591.191.319,62 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
6.102,50
|
-0,85
|
47.189.485,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,74
|
-1,43
|
64.327.090,66 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,91
|
-0,37
|
36.403.445,85 |
14:23 |
|
EGGUB EGE GUBRE
|
124,40
|
-2,81
|
115.074.692,80 |
14:25 |
|
EGPRO EGE PROFIL
|
42,54
|
-1,07
|
127.894.760,98 |
14:25 |
|
EGSER EGE SERAMIK
|
3,60
|
-3,49
|
19.597.014,51 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-1,07
|
1.000.965.529,38 |
14:25 |
|
EKIZ EKIZ KIMYA
|
90,15
|
-0,88
|
1.116.917,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,24
|
1,73
|
374.673.268,63 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,44
|
-4,17
|
23.743.612,16 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,86
|
-2,02
|
114.144.325,76 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
23,58
|
1,03
|
195.158.391,46 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,89
|
1.610.639,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
876.750.512,75 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
1,99
|
342.594.385,93 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,89
|
-1,00
|
136.865.521,00 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
1,36
|
138.688.967,80 |
14:25 |
|
ENKAI ENKA INSAAT
|
103,40
|
2,27
|
928.303.186,30 |
14:25 |
|
ENPRA ENPARA BANK
|
77,40
|
-2,40
|
4.871.402,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,89
|
-1,30
|
340.411.560,88 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42
|
-2,56
|
91.540.336,79 |
14:25 |
|
EPLAS EGEPLAST
|
6,21
|
-2,82
|
31.157.044,17 |
14:25 |
|
ERBOS ERBOSAN
|
208,40
|
-2,02
|
17.138.880,50 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
64,10
|
2,15
|
118.368.309,05 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,42
|
0,85
|
4.410.625.245,98 |
14:25 |
|
ERSU ERSU GIDA
|
26,90
|
0,52
|
9.825.141,00 |
14:24 |
|
ESCAR ESCAR FILO
|
52,95
|
1,15
|
213.054.314,35 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-0,73
|
118.688.721,17 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
-0,96
|
764.728.851,51 |
14:25 |
|
ETILR ETILER GIDA
|
6,35
|
2,75
|
240.765.680,12 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,03
|
1,39
|
3.501.797,19 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-2,86
|
6.782.875,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,59
|
0,53
|
11.235.498,10 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
59,90
|
1,87
|
888.357.870,15 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
4,20
|
524.603.595,80 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
12.990.176,77 |
14:15 |
|
EYGYO EYG GMYO
|
2,98
|
-2,93
|
58.905.536,86 |
14:25 |
|
FADE FADE GIDA
|
15,75
|
-2,36
|
16.950.024,22 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-2,39
|
259.848.956,89 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,90
|
0,00
|
10.343.844,00 |
14:19 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
-1,33
|
16.322.800,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-3,39
|
151.770.235,84 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,66
|
-0,37
|
52.335.784,90 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-2,13
|
86.498.473,80 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,34
|
0,60
|
75.082.696,53 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,86
|
0,28
|
62.195.763,02 |
14:25 |
|
FROTO FORD OTOSAN
|
93,40
|
-0,74
|
2.105.550.102,30 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,25
|
-2,80
|
144.976.330,39 |
14:25 |
|
GARAN GARANTI BANKASI
|
132,70
|
-0,52
|
1.678.542.942,10 |
14:25 |
|
GARFA GARANTI FAKTORING
|
32,12
|
4,97
|
65.562.126,58 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
3.049.280,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-2,82
|
37.250.227,04 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,56
|
-2,80
|
13.479.046,38 |
14:24 |
|
GENIL GEN ILAC
|
9,12
|
-3,39
|
727.732.799,30 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,25
|
-1,52
|
207.525.831,46 |
14:25 |
|
GENTS GENTAS
|
8,66
|
-2,48
|
62.357.666,48 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
42,54
|
3,65
|
351.988.082,64 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,90
|
-0,73
|
699.532.896,90 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,60
|
-2,16
|
110.241.690,05 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
1,59
|
3.519.379,12 |
14:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
0,41
|
60.754.033,10 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,90
|
-3,46
|
1.214.883.792,70 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
-2,46
|
59.633.071,44 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,19
|
-2,81
|
132.946.408,17 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
41,38
|
-0,05
|
228.960.892,04 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,86
|
-2,72
|
115.557.493,76 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
0,20
|
28.291.605,25 |
14:24 |
|
GOODY GOOD-YEAR
|
16,82
|
-1,06
|
26.259.031,93 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
-0,47
|
48.395.243,84 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
-4,81
|
6.481.631,52 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,86
|
93.195.554,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
0,12
|
120.014.852,20 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
91.104.707,45 |
14:19 |
|
GSDHO GSD HOLDING
|
5,47
|
-2,32
|
66.118.171,08 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
145.146.642,36 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
590,50
|
-1,42
|
508.988.999,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
897,50
|
1,18
|
73.497.129,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
29,00
|
-0,96
|
171.639.414,30 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
-2,67
|
94.810.712,10 |
14:25 |
|
HALKB T. HALK BANKASI
|
40,04
|
-1,77
|
1.423.387.664,80 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,32
|
-0,18
|
31.600.058,99 |
14:19 |
|
HATSN HATSAN GEMI
|
48,16
|
-2,90
|
91.385.177,65 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
1,94
|
209.866.501,14 |
14:25 |
|
HEDEF HEDEF HOLDING
|
136,80
|
-3,66
|
87.084.823,10 |
14:25 |
|
HEKTS HEKTAS
|
4,98
|
3,11
|
4.658.785.778,49 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,16
|
-0,70
|
46.441.566,61 |
14:25 |
|
HLGYO HALK GMYO
|
5,94
|
0,17
|
45.635.579,28 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
84,30
|
-3,33
|
264.863.844,60 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-4,75
|
141.523.938,60 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
42,34
|
-2,67
|
20.312.025,70 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,98
|
-0,50
|
4.730.302,23 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
4,09
|
281.017.045,24 |
14:25 |
|
HURGZ HURRIYET GZT.
|
9,50
|
2,70
|
325.298.126,45 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
16,67
|
0,97
|
42.477.555,63 |
14:22 |
|
ICUGS ICU GIRISIM
|
6,14
|
1,32
|
33.396.458,82 |
14:23 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-2,58
|
11.482.917,85 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,20
|
0,19
|
145.011.252,30 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,05
|
3,94
|
164.417.381,65 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
2.935.678,09 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
43.948.004,75 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-1,36
|
45.791.198,02 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-3,46
|
36.165.218,20 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-1,08
|
9.130.588,31 |
14:23 |
|
IMASM IMAS MAKINA
|
3,55
|
-0,84
|
47.028.853,05 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
0,45
|
59.699.901,95 |
14:25 |
|
INFO INFO YATIRIM
|
3,89
|
-2,02
|
93.111.695,09 |
14:24 |
|
INGRM INGRAM BILISIM
|
506,50
|
-1,07
|
22.914.357,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,74
|
1.488.520,00 |
13:55 |
|
INTEM INTEMA
|
306,25
|
2,08
|
134.989.186,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
1,37
|
30.761.840,07 |
14:24 |
|
INVES INVESTCO HOLDING
|
582,00
|
0,34
|
25.556.184,00 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,57
|
805.869,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
824.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
-0,70
|
2.858.747.108,40 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90
|
0,43
|
123.616.212,10 |
14:24 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-1,84
|
72.015.251,89 |
14:25 |
|
ISGSY IS GIRISIM
|
118,50
|
0,34
|
49.734.651,20 |
14:25 |
|
ISGYO IS GMYO
|
20,00
|
2,20
|
43.905.763,10 |
14:23 |
|
ISKPL ISIK PLASTIK
|
21,80
|
0,00
|
612.392.680,50 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
-1,35
|
213.152.688,56 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
-2,09
|
8.735.893,83 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-1,39
|
13.999.708,62 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
-0,63
|
654.536.674,34 |
14:25 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-0,32
|
140.131.888,60 |
14:22 |
|
IZINV IZ YATIRIM HOLDING
|
75,95
|
-4,35
|
40.828.162,60 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,09
|
-1,34
|
38.670.206,68 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,91
|
0,62
|
40.826.215,48 |
14:24 |
|
KAPLM KAPLAMIN
|
607,50
|
-2,10
|
45.341.977,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
12,95
|
1,17
|
193.488.540,18 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
14,11
|
1,51
|
1.086.152.317,94 |
14:25 |
|
KARTN KARTONSAN
|
117,50
|
-1,26
|
58.974.618,60 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-5,56
|
393.340.866,57 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-1,01
|
40.364.732,39 |
14:25 |
|
KBORU KUZEY BORU
|
25,92
|
-1,59
|
115.178.542,64 |
14:23 |
|
KCAER KOCAER CELIK
|
13,22
|
-3,22
|
291.872.050,02 |
14:25 |
|
KCHOL KOC HOLDING
|
203,00
|
-0,29
|
1.699.445.907,00 |
14:25 |
|
KENT KENT GIDA
|
408,75
|
0,93
|
4.470.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,63
|
0,22
|
2.070.506,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-1,07
|
26.076.905,81 |
14:25 |
|
KGYO KORAY GMYO
|
12,61
|
-2,47
|
195.840.110,14 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,15
|
-2,50
|
18.137.119,58 |
14:25 |
|
KLGYO KILER GMYO
|
5,19
|
-2,26
|
49.429.965,54 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
-1,86
|
67.399.365,26 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
35,28
|
-1,34
|
50.836.893,34 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
1.714.280,59 |
13:55 |
|
KLRHO KILER HOLDING
|
111,50
|
1,46
|
741.992.833,80 |
14:25 |
|
KLSER KALESERAMIK
|
28,94
|
-2,10
|
45.076.927,64 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,28
|
-0,27
|
82.920.240,80 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-1,26
|
153.857.726,35 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,46
|
-1,01
|
53.466.029,92 |
14:24 |
|
KNFRT KONFRUT TARIM
|
12,49
|
0,08
|
28.532.295,72 |
14:24 |
|
KOCMT KOC METALURJI
|
2,68
|
-1,47
|
46.775.582,99 |
14:25 |
|
KONKA KONYA KAGIT
|
15,60
|
-2,50
|
26.417.925,62 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-4,19
|
579.999.305,27 |
14:17 |
|
KONYA KONYA CIMENTO
|
4.117,50
|
-0,90
|
19.823.917,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,62
|
1,85
|
167.081.148,89 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,30
|
9,24
|
590.716.620,90 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-1,33
|
37.472.200,42 |
14:25 |
|
KRDMA KARDEMIR (A)
|
40,10
|
-6,09
|
425.948.973,52 |
14:25 |
|
KRDMB KARDEMIR (B)
|
92,55
|
-1,54
|
744.791.472,00 |
14:24 |
|
KRDMD KARDEMIR (D)
|
42,30
|
-5,83
|
1.807.085.646,58 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-1,04
|
12.843.340,82 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
18,15
|
-9,97
|
106.718.760,62 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-3,12
|
21.618.347,68 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,13
|
-2,88
|
146.800.758,52 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
-2,55
|
4.234.824,64 |
14:21 |
|
KRVGD KERVAN GIDA
|
3,30
|
-2,94
|
51.404.739,74 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
2.486.767,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,10
|
-0,16
|
1.557.881.663,00 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
136,10
|
3,89
|
296.970.150,00 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,20
|
-3,63
|
38.428.741,40 |
14:17 |
|
KUVVA KUVVA GIDA
|
157,00
|
0,13
|
11.941.942,60 |
14:21 |
|
KUYAS KUYAS YATIRIM
|
89,25
|
-1,98
|
337.611.243,95 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-0,61
|
97.272.228,30 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
27,02
|
3,92
|
141.440.240,76 |
14:25 |
|
LIDER LDR TURIZM
|
122,80
|
0,99
|
84.743.870,00 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,43
|
0,59
|
16.190.993,67 |
14:22 |
|
LILAK LILA KAGIT
|
34,96
|
-0,57
|
83.435.693,66 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,23
|
-4,89
|
182.151.404,87 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
0,51
|
15.371.059,63 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,62
|
-0,32
|
90.677.956,80 |
14:24 |
|
LOGO LOGO YAZILIM
|
160,90
|
-1,89
|
75.522.475,70 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,86
|
0,26
|
38.472.959,95 |
14:25 |
|
LUKSK LUKS KADIFE
|
110,90
|
-3,23
|
12.129.415,10 |
14:25 |
|
LXGYO LUXERA GMYO
|
18,05
|
0,89
|
469.202.228,39 |
14:25 |
|
LYDHO LYDIA HOLDING
|
194,00
|
-0,26
|
79.515.895,80 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.982,50
|
1,03
|
30.882.032,50 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00
|
-2,07
|
42.885.961,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
0,46
|
42.137.828,70 |
14:24 |
|
MAGEN MARGUN ENERJI
|
67,20
|
-0,30
|
183.642.880,70 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,14
|
0,47
|
9.761.717,74 |
14:23 |
|
MAKTK MAKINA TAKIM
|
14,06
|
-0,07
|
53.595.680,13 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,20
|
-3,27
|
545.785.995,00 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-0,22
|
24.874.490,94 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
52,25
|
-1,60
|
20.881.071,70 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
206.491.425,45 |
14:25 |
|
MARTI MARTI OTEL
|
2,26
|
-1,31
|
116.364.202,81 |
14:25 |
|
MAVI MAVI GIYIM
|
43,90
|
0,14
|
136.601.622,52 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,00
|
-2,93
|
778.343.780,60 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
-0,71
|
16.900.322,66 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
1.048.542,92 |
13:55 |
|
MEGMT MEGA METAL
|
87,50
|
-0,74
|
405.603.110,05 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-0,24
|
40.585.066,03 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,74
|
-2,32
|
4.698.846,22 |
14:23 |
|
MERCN MERCAN KIMYA
|
22,84
|
-0,52
|
102.372.557,40 |
14:25 |
|
MERIT MERIT TURIZM
|
16,85
|
-0,35
|
45.998.601,85 |
14:25 |
|
MERKO MERKO GIDA
|
2,14
|
0,47
|
89.755.237,08 |
14:25 |
|
METRO METRO HOLDING
|
7,19
|
0,42
|
54.266.820,36 |
14:25 |
|
MEYSU MEYSU GIDA
|
20,40
|
-1,16
|
319.919.329,02 |
14:25 |
|
MGROS MIGROS TICARET
|
701,00
|
4,01
|
1.463.964.880,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,17
|
-3,47
|
24.966.731,55 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
46,76
|
-0,09
|
1.084.343.103,64 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
-3,71
|
1.372.565,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,50
|
-2,42
|
39.093.972,79 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,23
|
-1,11
|
9.389.734,18 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,50
|
-1,89
|
70.953.003,04 |
14:25 |
|
MOGAN MOGAN ENERJI
|
15,33
|
0,20
|
351.100.951,52 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,88
|
-1,63
|
67.682.075,14 |
14:24 |
|
MPARK MLP SAGLIK
|
495,25
|
0,05
|
335.007.444,75 |
14:25 |
|
MRGYO MARTI GMYO
|
1,91
|
-2,55
|
112.138.630,09 |
14:25 |
|
MRSHL MARSHALL
|
1.567,00
|
-1,14
|
12.173.348,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-0,78
|
8.970.059,54 |
14:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,16
|
18.535.863,10 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
1,61
|
3.899.646,32 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
0,61
|
1.556.749,84 |
14:23 |
|
NATEN NATUREL ENERJI
|
7,46
|
-1,71
|
182.336.928,97 |
14:25 |
|
NETAS NETAS TELEKOM.
|
68,45
|
-2,42
|
19.474.257,65 |
14:25 |
|
NETCD NETCAD YAZILIM
|
161,20
|
0,37
|
1.235.315.182,50 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,14
|
5,62
|
74.486.577,83 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,51
|
-0,71
|
58.107.994,97 |
14:25 |
|
NTHOL NET HOLDING
|
40,62
|
-2,92
|
62.888.973,14 |
14:25 |
|
NUGYO NUROL GMYO
|
9,83
|
-2,38
|
16.602.961,45 |
14:25 |
|
NUHCM NUH CIMENTO
|
233,90
|
-0,89
|
11.947.267,40 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
0,35
|
424.761.953,14 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
37,78
|
-3,03
|
16.299.242,40 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
8,04
|
0,50
|
383.997.922,11 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.169,00
|
-0,26
|
177.979.021,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
-0,57
|
62.383.754,75 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
332,75
|
2,38
|
309.766.949,00 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-3,91
|
63.103.566,80 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,94
|
-1,98
|
38.395.809,06 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,10
|
0,95
|
398.316.433,05 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
1,77
|
1.298.365,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-1,10
|
29.420.415,91 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,00
|
40.312.041,91 |
14:25 |
|
OTKAR OTOKAR
|
377,25
|
-0,46
|
83.502.825,50 |
14:25 |
|
OTTO OTTO HOLDING
|
302,50
|
0,25
|
65.709.685,50 |
14:23 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-1,36
|
343.349.778,84 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
0,00
|
4.034.431,55 |
14:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-0,35
|
4.442.863,49 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,40
|
0,09
|
7.354.825,80 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
491.554.388,00 |
14:22 |
|
OZGYO OZDERICI GMYO
|
2,32
|
-2,52
|
16.029.667,58 |
14:24 |
|
OZKGY OZAK GMYO
|
13,14
|
2,34
|
81.233.080,02 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
0,50
|
8.998.210,48 |
14:25 |
|
OZSUB OZSU BALIK
|
28,90
|
0,00
|
52.872.173,88 |
14:24 |
|
OZYSR OZYASAR TEL
|
12,87
|
1,18
|
21.835.510,72 |
14:21 |
|
PAGYO PANORA GMYO
|
126,70
|
3,34
|
27.329.116,40 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-2,30
|
514.425.460,87 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
-2,01
|
19.915.419,75 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-0,19
|
89.401.736,67 |
14:25 |
|
PARSN PARSAN
|
89,75
|
-0,99
|
33.107.020,00 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40
|
-3,80
|
611.242.512,80 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,30
|
-4,12
|
498.103.152,92 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
-3,10
|
32.643.742,18 |
14:24 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
4.243.143.607,73 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,64
|
-1,48
|
107.968.789,04 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,61
|
-1,14
|
60.817.881,39 |
14:25 |
|
PETKM PETKIM
|
26,94
|
-0,74
|
808.876.167,68 |
14:25 |
|
PETUN PINAR ET VE UN
|
14,98
|
0,67
|
16.655.187,46 |
14:25 |
|
PGSUS PEGASUS
|
179,80
|
-0,06
|
941.066.573,50 |
14:25 |
|
PINSU PINAR SU
|
12,24
|
0,16
|
70.577.276,53 |
14:25 |
|
PKART PLASTIKKART
|
163,90
|
-5,86
|
160.349.949,40 |
14:25 |
|
PKENT PETROKENT TURIZM
|
152,70
|
-1,67
|
20.289.993,10 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
-2,72
|
39.282.717,34 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
-1,24
|
35.015.769,82 |
14:24 |
|
PNSUT PINAR SUT
|
17,14
|
-4,19
|
90.594.651,39 |
14:25 |
|
POLHO POLISAN HOLDING
|
19,44
|
-0,26
|
67.815.998,04 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.455,00
|
-0,91
|
21.522.420,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
8,33
|
-4,25
|
46.782.372,11 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,50
|
6,83
|
394.665.920,80 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,14
|
-0,10
|
39.178.836,52 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,00
|
-8,06
|
31.094.235,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
-3,05
|
8.558.200,50 |
14:20 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-2,82
|
407.367.372,97 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,78
|
-2,07
|
908.118,44 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
0,22
|
4.527.278,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
-2,01
|
208.970.005,28 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
324,00
|
-10,00
|
425.914.455,00 |
14:25 |
|
RAYSG RAY SIGORTA
|
196,40
|
-0,56
|
18.386.298,70 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
-0,39
|
97.883.935,75 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
7,73
|
11.004.742.315,80 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
-1,84
|
11.132.216,67 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
29,80
|
-6,35
|
13.708.800,40 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
4,51
|
5,13
|
791.819.063,31 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,30
|
0,78
|
48.566.333,56 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
-3,47
|
49.874.866,87 |
14:24 |
|
RYGYO REYSAS GMYO
|
30,58
|
-0,46
|
27.796.407,16 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
-0,53
|
49.864.165,54 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,14
|
-2,66
|
63.400.932,16 |
14:23 |
|
SAHOL SABANCI HOLDING
|
95,05
|
-0,16
|
1.237.250.215,25 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,04
|
3.947.764,44 |
14:21 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-3,29
|
12.332.075,68 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-1,60
|
26.699.230,29 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-2,63
|
10.873.078,20 |
14:24 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
357.672.706,12 |
14:24 |
|
SASA SASA POLYESTER
|
3,09
|
-4,33
|
12.870.863.940,53 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,75
|
2,34
|
156.217.551,60 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,25
|
-0,83
|
181.265.409,50 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,75
|
0,38
|
285.097.201,80 |
14:24 |
|
SEGYO SEKER GMYO
|
4,76
|
-2,46
|
33.798.886,92 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
11,66
|
-1,85
|
2.714.198,36 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
8,28
|
2,73
|
22.716.813,31 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
111,10
|
-1,16
|
141.035.990,50 |
14:25 |
|
SELVA SELVA GIDA
|
2,37
|
0,00
|
73.065.320,18 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-1,00
|
50.374.218,47 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-3,06
|
10.598.680,99 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
8.003.078,60 |
14:24 |
|
SISE SISE CAM
|
50,45
|
-1,37
|
1.560.745.621,75 |
14:25 |
|
SKBNK SEKERBANK
|
13,50
|
-1,24
|
104.924.525,99 |
14:25 |
|
SKTAS SOKTAS
|
3,90
|
-5,80
|
86.057.484,49 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
357,50
|
2,88
|
18.434.076,75 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-5,18
|
63.964.639,00 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
34,12
|
-3,29
|
62.409.735,50 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,39
|
8,59
|
1.212.922.524,75 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,79
|
-1,22
|
357.917.147,00 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,87
|
1,57
|
162.058.205,86 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-1,58
|
40.371.233,60 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
-0,40
|
985.153,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
777.452,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,42
|
-2,26
|
83.020.092,63 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
2,03
|
595.432.523,55 |
14:25 |
|
SONME SONMEZ FILAMENT
|
136,30
|
-0,51
|
3.381.194,80 |
14:25 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,78
|
60.193.137,25 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
390,50
|
10,00
|
3.952.231,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,90
|
0,87
|
51.291.762,34 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
-1,84
|
548.353.381,60 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,30
|
-2,24
|
43.105.879,24 |
14:25 |
|
SVGYO SAVUR GMYO
|
19,17
|
-10,00
|
441.681.039,30 |
14:25 |
|
TABGD TAB GIDA
|
283,50
|
1,07
|
114.979.654,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
484,00
|
-0,21
|
67.327.529,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,46
|
-0,21
|
915.175.521,74 |
14:25 |
|
TATGD TAT GIDA
|
21,96
|
0,46
|
162.759.427,68 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-0,84
|
426.887.150,00 |
14:25 |
|
TBORG T.TUBORG
|
140,60
|
-0,78
|
28.843.325,20 |
14:24 |
|
TCELL TURKCELL
|
114,60
|
-0,35
|
1.150.127.530,40 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
131,80
|
5,44
|
643.500.174,50 |
14:25 |
|
TDGYO TREND GMYO
|
16,51
|
-1,73
|
9.619.657,25 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,40
|
0,74
|
3.043.897.980,94 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
12,04
|
-5,64
|
148.875.478,20 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,75
|
2,14
|
2.238.392.960,10 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,72
|
-1,11
|
40.546.938,59 |
14:24 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-1,77
|
21.816.244,70 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
0,41
|
5.600.968.044,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
152,30
|
-1,74
|
379.305.200,80 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
-0,35
|
60.917.794,10 |
14:24 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-0,16
|
19.882.407,70 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,00
|
-1,12
|
154.500.056,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
-0,39
|
46.427.538,00 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,42
|
0,08
|
79.549.794,74 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-2,82
|
638.281.450,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,62
|
2,81
|
3.343.448.751,44 |
14:25 |
|
TRCAS TURCAS HOLDING
|
46,50
|
-3,65
|
50.248.566,76 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
0,00
|
136.048.750,35 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
99,45
|
-3,26
|
222.478.659,40 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.534,00
|
2,20
|
215.701.347,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
205.666.805,04 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
1,24
|
310.976.989,70 |
14:25 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,15
|
9.632.918,14 |
14:23 |
|
TSKB T.S.K.B.
|
12,12
|
-0,82
|
113.708.717,36 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2,91
|
362.067.936,39 |
14:25 |
|
TTKOM TURK TELEKOM
|
64,80
|
0,39
|
465.357.340,45 |
14:25 |
|
TTRAK TURK TRAKTOR
|
480,25
|
2,78
|
141.730.080,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,31
|
-1,82
|
48.424.061,44 |
14:25 |
|
TUKAS TUKAS
|
2,80
|
0,00
|
665.319.415,51 |
14:25 |
|
TUPRS TUPRAS
|
255,00
|
0,00
|
2.874.882.832,25 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
-2,32
|
192.418.599,97 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,50
|
-1,22
|
18.804.299,54 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
14,44
|
2,05
|
234.018.167,24 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,08
|
-4,08
|
200.278.858,46 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.362,00
|
-2,01
|
9.004.100,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-2,33
|
7.625.973,44 |
14:24 |
|
ULKER ULKER BISKUVI
|
127,00
|
-0,86
|
402.087.600,20 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
1,70
|
43.268.402,87 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
143.834.669,25 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
10,20
|
3,34
|
76.710.408,10 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
-5,12
|
33.092.062,27 |
14:25 |
|
USAK USAK SERAMIK
|
1,73
|
0,00
|
115.213.930,01 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,48
|
1,50
|
1.283.352.552,66 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-0,15
|
116.701.165,01 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,08
|
137.896.189,38 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
79,00
|
0,64
|
17.521.054,90 |
14:22 |
|
VANGD VANET GIDA
|
91,00
|
-0,87
|
10.887.253,15 |
14:25 |
|
VBTYZ VBT YAZILIM
|
23,06
|
-1,87
|
42.155.972,30 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,84
|
9.759.799,66 |
14:24 |
|
VERUS VERUSA HOLDING
|
516,00
|
-1,05
|
16.825.616,00 |
14:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-1,99
|
56.178.401,41 |
14:25 |
|
VESTL VESTEL
|
29,66
|
-0,07
|
121.834.109,08 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,92
|
-3,01
|
7.907.765,50 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,86
|
0,35
|
30.215.279,06 |
14:24 |
|
VKING VIKING KAGIT
|
26,64
|
-0,89
|
10.493.856,26 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-2,42
|
39.727.560,70 |
14:22 |
|
VSNMD VISNE MADENCILIK
|
86,90
|
-2,91
|
101.551.028,65 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,04
|
-1,54
|
35.339.173,59 |
14:24 |
|
YATAS YATAS
|
41,92
|
-2,56
|
23.579.305,26 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,58
|
-5,36
|
67.941.061,48 |
14:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,50
|
-2,78
|
1.824.558,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,85
|
4,22
|
3.079.924.116,40 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
3,14
|
57.477.649,62 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
244,20
|
0,54
|
64.081.341,60 |
14:23 |
|
YIGIT YIGIT AKU
|
24,80
|
0,40
|
90.188.521,60 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
-0,53
|
2.484.166.756,04 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,65
|
-3,18
|
54.919.787,90 |
14:24 |
|
YONGA YONGA MOBILYA
|
58,10
|
-3,17
|
1.085.833,10 |
13:55 |
|
YUNSA YUNSA
|
9,02
|
-1,31
|
51.167.874,96 |
14:25 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.935.593,68 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,26
|
-2,15
|
87.604.082,13 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,60
|
-5,53
|
75.123.557,77 |
14:25 |
|
ZERGY ZERAY GMYO
|
21,72
|
-1,27
|
969.039.244,66 |
14:25 |
|
ZGYO Z GMYO
|
32,46
|
0,00
|
110.685.724,20 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-2,66
|
146.627.376,22 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
21,44
|
-0,28
|
65.492.334,28 |
14:24 |
